Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 8,941.00 | ₹ 8,836.00 | 105.00 |
8 | ₹ 71,528.00 | ₹ 70,688.00 | 840.00 |
10 | ₹ 89,410.00 | ₹ 88,360.00 | 1,050.00 |
100 | ₹ 8,94,100.00 | ₹ 8,83,600.00 | 10,500.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 9,752.00 | ₹ 9,638.00 | 114.00 |
8 | ₹ 78,016.00 | ₹ 77,104.00 | 912.00 |
10 | ₹ 97,520.00 | ₹ 96,380.00 | 1,140.00 |
100 | ₹ 9,75,200.00 | ₹ 9,63,800.00 | 11,400.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 86,771.00 | ₹ 94,617.00 |
20 days | ₹ 85,484.50 | ₹ 93,243.00 |
30 days | ₹ 84,556.67 | ₹ 92,232.67 |
60 days | ₹ 82,653.17 | ₹ 90,151.17 |
90 days | ₹ 80,926.89 | ₹ 88,272.67 |
180 days | ₹ 76,560.44 | ₹ 83,507.39 |
1 year | ₹ 71,820.16 | ₹ 78,336.07 |
2 years | ₹ 61,120.27 | ₹ 70,239.36 |
Date | 22K | 24K |
---|---|---|
Apr 17, 2025 | ₹ 8,833.30 (+970.00) | ₹ 9,635.30 (+1010.00) |
Apr 16, 2025 | ₹ 8,736.30 (-350.00) | ₹ 9,534.30 (-330.00) |
Apr 15, 2025 | ₹ 8,771.30 (-150.00) | ₹ 9,567.30 (-160.00) |
Apr 14, 2025 | ₹ 8,786.30 (-10.00) | ₹ 9,583.30 (-10.00) |
Apr 13, 2025 | ₹ 8,787.30 (+240.00) | ₹ 9,584.30 (+260.00) |
Apr 12, 2025 | ₹ 8,763.30 (+1850.00) | ₹ 9,558.30 (+2020.00) |
Apr 11, 2025 | ₹ 8,578.30 (+2700.00) | ₹ 9,356.30 (+2940.00) |
Apr 10, 2025 | ₹ 8,308.30 (+670.00) | ₹ 9,062.30 (+730.00) |
Apr 9, 2025 | ₹ 8,241.30 (-600.00) | ₹ 8,989.30 (-650.00) |
Apr 8, 2025 | ₹ 8,301.30 (-250.00) | ₹ 9,054.30 (-280.00) |
Apr 7, 2025 | ₹ 8,326.30 (-10.00) | ₹ 9,082.30 (-10.00) |
Apr 6, 2025 | ₹ 8,327.30 (-890.00) | ₹ 9,083.30 (-970.00) |
Apr 5, 2025 | ₹ 8,416.30 (-1620.00) | ₹ 9,180.30 (-1760.00) |
Apr 4, 2025 | ₹ 8,578.30 (+520.00) | ₹ 9,356.30 (+560.00) |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 84,460.00 | ₹ 92,120.00 |
18 April | ₹ 89,410.00 | ₹ 97,520.00 |
Highest rate | ₹ 89,410.00 (18 April) | ₹ 97,520.00 (18 April) |
Lowest rate | ₹ 82,440.00 (9 April) | ₹ 89,920.00 (9 April) |
Trend | ![]() | ![]() |
% Change | 5.86% | 5.86% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 79,790.00 | ₹ 87,030.00 |
31 March | ₹ 83,790.00 | ₹ 91,390.00 |
Highest rate | ₹ 83,800.00 (30 March) | ₹ 91,400.00 (30 March) |
Lowest rate | ₹ 79,590.00 (4 March) | ₹ 86,810.00 (4 March) |
Trend | ![]() | ![]() |
% Change | 5.01% | 5.01% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,510.00 | ₹ 84,540.00 |
28 February | ₹ 80,290.00 | ₹ 87,570.00 |
Highest rate | ₹ 80,960.00 (26 February) | ₹ 88,300.00 (26 February) |
Lowest rate | ₹ 77,240.00 (4 February) | ₹ 84,240.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 3.59% | 3.58% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,290.00 | ₹ 77,750.00 |
31 January | ₹ 76,310.00 | ₹ 83,230.00 |
Highest rate | ₹ 76,310.00 (31 January) | ₹ 83,230.00 (31 January) |
Lowest rate | ₹ 71,290.00 (1 January) | ₹ 77,750.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.04% | 7.05% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,700.00 | ₹ 78,200.00 |
31 December | ₹ 71,710.00 | ₹ 78,210.00 |
Highest rate | ₹ 73,060.00 (12 December) | ₹ 79,690.00 (13 December) |
Lowest rate | ₹ 70,590.00 (21 December) | ₹ 76,990.00 (21 December) |
Trend | ![]() | ![]() |
% Change | 0.01% | 0.01% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,760.00 | ₹ 81,540.00 |
30 November | ₹ 71,810.00 | ₹ 78,320.00 |
Highest rate | ₹ 74,760.00 (1 November) | ₹ 81,540.00 (1 November) |
Lowest rate | ₹ 69,540.00 (18 November) | ₹ 75,840.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.95% | -3.95% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 70,990.00 | ₹ 77,430.00 |
31 October | ₹ 74,610.00 | ₹ 81,370.00 |
Highest rate | ₹ 74,610.00 (31 October) | ₹ 81,370.00 (31 October) |
Lowest rate | ₹ 70,440.00 (11 October) | ₹ 76,830.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 5.10% | 5.09% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 66,639.00 | ₹ 72,750.00 |
30 September | ₹ 71,140.00 | ₹ 77,590.00 |
Highest rate | ₹ 71,210.00 (28 September) | ₹ 77,660.00 (28 September) |
Lowest rate | ₹ 65,698.00 (5 September) | ₹ 71,723.00 (5 September) |
Trend | ![]() | ![]() |
% Change | 6.75% | 6.65% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 63,995.00 | ₹ 69,863.00 |
31 August | ₹ 66,375.00 | ₹ 72,462.00 |
Highest rate | ₹ 66,519.00 (27 August) | ₹ 72,618.00 (27 August) |
Lowest rate | ₹ 63,688.00 (7 August) | ₹ 69,528.00 (7 August) |
Trend | ![]() | ![]() |
% Change | 3.72% | 3.72% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,459.00 | ₹ 72,553.00 |
31 July | ₹ 63,666.00 | ₹ 69,504.00 |
Highest rate | ₹ 68,578.00 (19 July) | ₹ 74,867.00 (19 July) |
Lowest rate | ₹ 62,782.00 (27 July) | ₹ 68,540.00 (27 July) |
Trend | ![]() | ![]() |
% Change | -4.20% | -4.20% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 66,808.00 | ₹ 72,935.00 |
30 June | ₹ 66,656.00 | ₹ 72,769.00 |
Highest rate | ₹ 67,501.00 (23 June) | ₹ 73,692.00 (23 June) |
Lowest rate | ₹ 65,653.00 (11 June) | ₹ 71,674.00 (11 June) |
Trend | ![]() | ![]() |
% Change | -0.23% | -0.23% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 66,474.00 | ₹ 72,571.00 |
31 May | ₹ 66,784.00 | ₹ 72,908.00 |
Highest rate | ₹ 68,739.00 (23 May) | ₹ 75,043.00 (23 May) |
Lowest rate | ₹ 65,667.00 (6 May) | ₹ 71,689.00 (6 May) |
Trend | ![]() | ![]() |
% Change | 0.47% | 0.46% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 62,281.00 | ₹ 67,992.00 |
30 April | ₹ 66,758.00 | ₹ 72,880.00 |
Highest rate | ₹ 68,045.00 (19 April) | ₹ 74,285.00 (19 April) |
Lowest rate | ₹ 62,281.00 (1 April) | ₹ 67,992.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 7.19% | 7.19% |