Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 9,005.50 | ₹ 9,006.50 | -1.00 |
8 | ₹ 72,044.00 | ₹ 72,052.00 | -8.00 |
10 | ₹ 90,055.00 | ₹ 90,065.00 | -10.00 |
100 | ₹ 9,00,550.00 | ₹ 9,00,650.00 | -100.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 9,824.50 | ₹ 9,825.50 | -1.00 |
8 | ₹ 78,596.00 | ₹ 78,604.00 | -8.00 |
10 | ₹ 98,245.00 | ₹ 98,255.00 | -10.00 |
100 | ₹ 9,82,450.00 | ₹ 9,82,550.00 | -100.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 90,212.00 | ₹ 98,412.00 |
20 days | ₹ 88,414.00 | ₹ 96,452.00 |
30 days | ₹ 86,967.00 | ₹ 94,872.67 |
60 days | ₹ 84,145.67 | ₹ 91,793.00 |
90 days | ₹ 82,456.67 | ₹ 89,950.44 |
180 days | ₹ 77,350.94 | ₹ 84,379.17 |
1 year | ₹ 72,391.21 | ₹ 78,943.61 |
2 years | ₹ 64,803.97 | ₹ 70,686.89 |
Date | 22K | 24K |
---|---|---|
Apr 27, 2025 | ₹ 9,019.30 (-20.00) | ₹ 9,833.30 (-20.00) |
Apr 26, 2025 | ₹ 9,021.30 (0.00) | ₹ 9,835.30 (0.00) |
Apr 25, 2025 | ₹ 9,021.30 (-100.00) | ₹ 9,835.30 (-160.00) |
Apr 24, 2025 | ₹ 9,031.30 (-2770.00) | ₹ 9,851.30 (-3020.00) |
Apr 23, 2025 | ₹ 9,308.30 (+2750.00) | ₹ 10,153.30 (+3000.00) |
Apr 22, 2025 | ₹ 9,033.30 (+720.00) | ₹ 9,853.30 (+790.00) |
Apr 21, 2025 | ₹ 8,961.30 (-10.00) | ₹ 9,774.30 (-10.00) |
Apr 20, 2025 | ₹ 8,962.30 (-10.00) | ₹ 9,775.30 (-10.00) |
Apr 19, 2025 | ₹ 8,963.30 (+250.00) | ₹ 9,776.30 (+270.00) |
Apr 18, 2025 | ₹ 8,938.30 (+1050.00) | ₹ 9,749.30 (+1140.00) |
Apr 17, 2025 | ₹ 8,833.30 (+970.00) | ₹ 9,635.30 (+1010.00) |
Apr 16, 2025 | ₹ 8,736.30 (-350.00) | ₹ 9,534.30 (-330.00) |
Apr 15, 2025 | ₹ 8,771.30 (-150.00) | ₹ 9,567.30 (-160.00) |
Apr 14, 2025 | ₹ 8,786.30 (-10.00) | ₹ 9,583.30 (-10.00) |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 84,305.00 | ₹ 91,965.00 |
28 April | ₹ 90,055.00 | ₹ 98,245.00 |
Highest rate | ₹ 92,955.00 (23 April) | ₹ 1,01,405.00 (23 April) |
Lowest rate | ₹ 82,285.00 (9 April) | ₹ 89,765.00 (9 April) |
Trend | ![]() | ![]() |
% Change | 6.82% | 6.83% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 79,635.00 | ₹ 86,875.00 |
31 March | ₹ 83,635.00 | ₹ 91,235.00 |
Highest rate | ₹ 83,645.00 (30 March) | ₹ 91,245.00 (30 March) |
Lowest rate | ₹ 79,435.00 (4 March) | ₹ 86,655.00 (4 March) |
Trend | ![]() | ![]() |
% Change | 5.02% | 5.02% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,355.00 | ₹ 84,385.00 |
28 February | ₹ 80,135.00 | ₹ 87,415.00 |
Highest rate | ₹ 80,805.00 (26 February) | ₹ 88,145.00 (26 February) |
Lowest rate | ₹ 77,085.00 (4 February) | ₹ 84,085.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 3.59% | 3.59% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,135.00 | ₹ 77,595.00 |
31 January | ₹ 76,155.00 | ₹ 83,075.00 |
Highest rate | ₹ 76,155.00 (31 January) | ₹ 83,075.00 (31 January) |
Lowest rate | ₹ 71,135.00 (1 January) | ₹ 77,595.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.06% | 7.06% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,545.00 | ₹ 78,045.00 |
31 December | ₹ 71,555.00 | ₹ 78,055.00 |
Highest rate | ₹ 72,905.00 (12 December) | ₹ 79,525.00 (12 December) |
Lowest rate | ₹ 70,435.00 (21 December) | ₹ 76,835.00 (21 December) |
Trend | ![]() | ![]() |
% Change | 0.01% | 0.01% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,605.00 | ₹ 81,385.00 |
30 November | ₹ 71,655.00 | ₹ 78,165.00 |
Highest rate | ₹ 74,605.00 (1 November) | ₹ 81,385.00 (1 November) |
Lowest rate | ₹ 69,385.00 (18 November) | ₹ 75,685.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.95% | -3.96% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 70,835.00 | ₹ 77,275.00 |
31 October | ₹ 74,455.00 | ₹ 81,215.00 |
Highest rate | ₹ 74,455.00 (31 October) | ₹ 81,215.00 (31 October) |
Lowest rate | ₹ 70,285.00 (11 October) | ₹ 76,675.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 5.11% | 5.10% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 66,573.00 | ₹ 72,678.00 |
30 September | ₹ 70,985.00 | ₹ 77,435.00 |
Highest rate | ₹ 71,400.00 (17 September) | ₹ 77,505.00 (28 September) |
Lowest rate | ₹ 65,698.00 (5 September) | ₹ 71,723.00 (5 September) |
Trend | ![]() | ![]() |
% Change | 6.63% | 6.55% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 63,995.00 | ₹ 69,863.00 |
31 August | ₹ 66,573.00 | ₹ 72,678.00 |
Highest rate | ₹ 66,573.00 (31 August) | ₹ 72,678.00 (31 August) |
Lowest rate | ₹ 63,836.00 (9 August) | ₹ 69,689.00 (9 August) |
Trend | ![]() | ![]() |
% Change | 4.03% | 4.03% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,656.00 | ₹ 72,769.00 |
31 July | ₹ 63,477.00 | ₹ 69,298.00 |
Highest rate | ₹ 68,578.00 (19 July) | ₹ 74,867.00 (19 July) |
Lowest rate | ₹ 62,720.00 (27 July) | ₹ 68,472.00 (27 July) |
Trend | ![]() | ![]() |
% Change | -4.77% | -4.77% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 67,206.00 | ₹ 73,369.00 |
30 June | ₹ 66,459.00 | ₹ 72,553.00 |
Highest rate | ₹ 67,235.00 (22 June) | ₹ 73,401.00 (22 June) |
Lowest rate | ₹ 65,819.00 (19 June) | ₹ 71,855.00 (19 June) |
Trend | ![]() | ![]() |
% Change | -1.11% | -1.11% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 66,014.00 | ₹ 72,069.00 |
31 May | ₹ 66,585.00 | ₹ 72,692.00 |
Highest rate | ₹ 68,739.00 (23 May) | ₹ 75,043.00 (23 May) |
Lowest rate | ₹ 65,537.00 (6 May) | ₹ 71,547.00 (6 May) |
Trend | ![]() | ![]() |
% Change | 0.86% | 0.86% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 62,219.00 | ₹ 67,925.00 |
30 April | ₹ 66,692.00 | ₹ 72,807.00 |
Highest rate | ₹ 68,180.00 (19 April) | ₹ 74,432.00 (20 April) |
Lowest rate | ₹ 62,219.00 (1 April) | ₹ 67,925.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 7.19% | 7.19% |