Dec 08, 2024

24 Carat
22 Carat

Gold rate in Kochi Today (as on 08 Dec, 2024)

10g of 24k gold (99.9%)

₹77,666-280.00

Gold Rate in Kochi: An In-Depth Analysis of 22 Karat, and 24 Karat Gold Prices

Gold Rate Calculator

City

Qty.(gram)

Purity

24 Carat

22 Carat

Gold Rate in Kochi for 10gm 24 Carat is ₹-

22K Gold Rate in Kochi (INR)

Gram	Today	Yesterday	Change
1	₹ 7,119.60	₹ 7,145.60	-26.00
8	₹ 56,956.80	₹ 57,164.80	-208.00
10	₹ 71,196.00	₹ 71,456.00	-260.00
100	₹ 7,11,960.00	₹ 7,14,560.00	-2,600.00

24K Gold Rate in Kochi (INR)

Gram	Today	Yesterday	Change
1	₹ 7,766.60	₹ 7,794.60	-28.00
8	₹ 62,132.80	₹ 62,356.80	-224.00
10	₹ 77,666.00	₹ 77,946.00	-280.00
100	₹ 7,76,660.00	₹ 7,79,460.00	-2,800.00

Compare Average Gold Rate for 22K & 24K

Date	22K	24K
10 days	₹ 71,367.00	₹ 77,851.00
20 days	₹ 71,519.50	₹ 78,018.50
30 days	₹ 71,166.33	₹ 77,631.67
60 days	₹ 71,956.17	₹ 78,493.50
90 days	₹ 71,138.67	₹ 77,558.11
180 days	₹ 68,582.73	₹ 74,819.02
1 year	₹ 63,502.86	₹ 69,294.06

Gold Rate in Kochi for Last 10 Days (1 gram)

Date	22K	24K
Dec 7, 2024	₹ 7,158.30 (0.00)	₹ 7,807.30 (0.00)
Dec 6, 2024	₹ 7,158.30 (+120.00)	₹ 7,807.30 (+130.00)
Dec 5, 2024	₹ 7,146.30 (-20.00)	₹ 7,794.30 (-20.00)
Dec 4, 2024	₹ 7,148.30 (+420.00)	₹ 7,796.30 (+450.00)
Dec 3, 2024	₹ 7,106.30 (-600.00)	₹ 7,751.30 (-650.00)
Dec 2, 2024	₹ 7,166.30 (-10.00)	₹ 7,816.30 (-10.00)
Dec 1, 2024	₹ 7,167.30 (-120.00)	₹ 7,817.30 (-120.00)
Nov 30, 2024	₹ 7,179.30 (+730.00)	₹ 7,829.30 (+780.00)
Nov 29, 2024	₹ 7,106.30 (-170.00)	₹ 7,751.30 (-180.00)
Nov 28, 2024	₹ 7,123.30 (+270.00)	₹ 7,769.30 (+290.00)
Nov 27, 2024	₹ 7,096.30 (-1200.00)	₹ 7,740.30 (-1310.00)
Nov 26, 2024	₹ 7,216.30 (-1000.00)	₹ 7,871.30 (-1090.00)
Nov 25, 2024	₹ 7,316.30 (-10.00)	₹ 7,980.30 (-10.00)
Nov 24, 2024	₹ 7,317.30 (+740.00)	₹ 7,981.30 (+810.00)

Historical Price of Gold Rate in Kochi

Gold Rate Movement in Kochi, December 2024

Date	22K	24K
1 December	₹ 71,546.00	₹ 78,046.00
9 December	₹ 71,196.00	₹ 77,666.00
Highest rate	₹ 71,546.00 (1 December)	₹ 78,046.00 (1 December)
Lowest rate	₹ 70,936.00 (3 December)	₹ 77,386.00 (3 December)
Trend	Falling	Falling
% Change	-0.49%	-0.49%

Gold Rate Movement in Kochi, November 2024

Date	22K	24K
1 November	₹ 74,606.00	₹ 81,386.00
30 November	₹ 71,656.00	₹ 78,166.00
Highest rate	₹ 74,606.00 (1 November)	₹ 81,386.00 (1 November)
Lowest rate	₹ 69,386.00 (18 November)	₹ 75,686.00 (18 November)
Trend	Falling	Falling
% Change	-3.95%	-3.96%

Gold Rate Movement in Kochi, October 2024

Date	22K	24K
1 October	₹ 70,836.00	₹ 77,276.00
31 October	₹ 74,456.00	₹ 81,216.00
Highest rate	₹ 74,456.00 (31 October)	₹ 81,216.00 (31 October)
Lowest rate	₹ 70,286.00 (11 October)	₹ 76,676.00 (11 October)
Trend	Rising	Rising
% Change	5.11%	5.10%

Gold Rate Movement in Kochi, September 2024

Date	22K	24K
1 September	₹ 66,573.00	₹ 72,678.00
30 September	₹ 70,986.00	₹ 77,436.00
Highest rate	₹ 71,056.00 (28 September)	₹ 77,506.00 (28 September)
Lowest rate	₹ 65,698.00 (5 September)	₹ 71,723.00 (5 September)
Trend	Rising	Rising
% Change	6.63%	6.55%

Gold Rate Movement in Kochi, August 2024

Date	22K	24K
1 August	₹ 63,995.00	₹ 69,863.00
31 August	₹ 66,573.00	₹ 72,678.00
Highest rate	₹ 66,573.00 (31 August)	₹ 72,678.00 (31 August)
Lowest rate	₹ 63,836.00 (9 August)	₹ 69,689.00 (9 August)
Trend	Rising	Rising
% Change	4.03%	4.03%

Gold Rate Movement in Kochi, July 2024

Date	22K	24K
1 July	₹ 66,656.00	₹ 72,769.00
31 July	₹ 63,477.00	₹ 69,298.00
Highest rate	₹ 68,578.00 (19 July)	₹ 74,867.00 (19 July)
Lowest rate	₹ 62,720.00 (27 July)	₹ 68,472.00 (27 July)
Trend	Falling	Falling
% Change	-4.77%	-4.77%

Gold Rate Movement in Kochi, June 2024

Date	22K	24K
1 June	₹ 67,206.00	₹ 73,369.00
30 June	₹ 66,459.00	₹ 72,553.00
Highest rate	₹ 67,235.00 (22 June)	₹ 73,401.00 (22 June)
Lowest rate	₹ 65,819.00 (19 June)	₹ 71,855.00 (19 June)
Trend	Falling	Falling
% Change	-1.11%	-1.11%

Gold Rate Movement in Kochi, May 2024

Date	22K	24K
1 May	₹ 66,014.00	₹ 72,069.00
31 May	₹ 66,585.00	₹ 72,692.00
Highest rate	₹ 68,739.00 (23 May)	₹ 75,043.00 (23 May)
Lowest rate	₹ 65,537.00 (6 May)	₹ 71,547.00 (6 May)
Trend	Rising	Rising
% Change	0.86%	0.86%

Gold Rate Movement in Kochi, April 2024

Date	22K	24K
1 April	₹ 62,219.00	₹ 67,925.00
30 April	₹ 66,692.00	₹ 72,807.00
Highest rate	₹ 68,180.00 (19 April)	₹ 74,432.00 (20 April)
Lowest rate	₹ 62,219.00 (1 April)	₹ 67,925.00 (1 April)
Trend	Rising	Rising
% Change	7.19%	7.19%

Gold Rate Movement in Kochi, March 2024

Date	22K	24K
1 March	₹ 57,754.00	₹ 63,050.00
31 March	₹ 62,096.00	₹ 67,790.00
Highest rate	₹ 62,281.00 (30 March)	₹ 67,992.00 (30 March)
Lowest rate	₹ 57,754.00 (1 March)	₹ 63,050.00 (1 March)
Trend	Rising	Rising
% Change	7.52%	7.52%

Gold Rate Movement in Kochi, February 2024

Date	22K	24K
1 February	₹ 47,932.00	₹ 52,290.00
29 February	₹ 57,542.00	₹ 62,818.00
Highest rate	₹ 58,099.00 (9 February)	₹ 63,426.00 (9 February)
Lowest rate	₹ 47,932.00 (1 February)	₹ 52,290.00 (1 February)
Trend	Rising	Rising
% Change	20.05%	20.13%

Gold Rate Movement in Kochi, January 2024

Date	22K	24K
1 January	₹ 47,932.00	₹ 52,290.00
31 January	₹ 47,932.00	₹ 52,290.00
Highest rate	₹ 47,932.00 (1 January)	₹ 52,290.00 (1 January)
Lowest rate	₹ 47,932.00 (1 January)	₹ 52,290.00 (1 January)
Trend	Stable	Stable
% Change	0.00%	0.00%

Gold Rate Movement in Kochi, December 2023

Date	22K	24K
1 December	₹ 47,932.00	₹ 52,290.00
31 December	₹ 47,932.00	₹ 52,290.00
Highest rate	₹ 47,932.00 (1 December)	₹ 52,290.00 (1 December)
Lowest rate	₹ 47,932.00 (1 December)	₹ 52,290.00 (1 December)
Trend	Stable	Stable
% Change	0.00%	0.00%

Gold Rate News

Wall Street week ahead: Investors’ focus on consumer price inflation

1 min read .22:32 PM IST

Teas loved by crazy rich Asians
3 min read .16:00 PM IST
India's Forex Reserves rebound after 8 weeks of decline amid global uncertainty
1 min read .10:28 AM IST
Oil reports weekly loss on oversupply fears despite OPEC+ output extension; Brent down over 2% in 5 days
4 min read .18:04 PM IST
‘Safest country in the world’: Woman leaves gold jewellery on BMW bonnet in Dubai; Here's what happens next
1 min read .14:10 PM IST

Gold rate in Kochi Today (as on 08 Dec, 2024)

Gold Rate in Kochi: An In-Depth Analysis of 22 Karat, and 24 Karat Gold Prices

Gold Rate Calculator

22K Gold Rate in Kochi (INR)

24K Gold Rate in Kochi (INR)

Compare Average Gold Rate for 22K & 24K

Gold Rate in Kochi for Last 10 Days (1 gram)

Historical Price of Gold Rate in Kochi

Gold Rate News

Wall Street week ahead: Investors’ focus on consumer price inflation

Teas loved by crazy rich Asians

India's Forex Reserves rebound after 8 weeks of decline amid global uncertainty

Oil reports weekly loss on oversupply fears despite OPEC+ output extension; Brent down over 2% in 5 days

‘Safest country in the world’: Woman leaves gold jewellery on BMW bonnet in Dubai; Here's what happens next

Gold Rates in Top Cities of India

Silver Prices in Top Cities of India

Recommended For You

Gold rate in Kochi Today (as on 08 Dec, 2024)

Gold Rate in Kochi: An In-Depth Analysis of 22 Karat, and 24 Karat Gold Prices

Gold Rate Calculator

22K Gold Rate in Kochi (INR)

24K Gold Rate in Kochi (INR)

Compare Average Gold Rate for 22K & 24K

Gold Rate in Kochi for Last 10 Days (1 gram)

Historical Price of Gold Rate in Kochi

Gold Rate News

Wall Street week ahead: Investors’ focus on consumer price inflation

Teas loved by crazy rich Asians

India's Forex Reserves rebound after 8 weeks of decline amid global uncertainty

Oil reports weekly loss on oversupply fears despite OPEC+ output extension; Brent down over 2% in 5 days

‘Safest country in the world’: Woman leaves gold jewellery on BMW bonnet in Dubai; Here's what happens next

Gold Rates in Top Cities of India

Silver Prices in Top Cities of India

Recommended For You

Wait for it…