Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 7,999.90 | ₹ 7,957.90 | 42.00 |
8 | ₹ 63,999.20 | ₹ 63,663.20 | 336.00 |
10 | ₹ 79,999.00 | ₹ 79,579.00 | 420.00 |
100 | ₹ 7,99,990.00 | ₹ 7,95,790.00 | 4,200.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 8,724.90 | ₹ 8,684.90 | 40.00 |
8 | ₹ 69,799.20 | ₹ 69,479.20 | 320.00 |
10 | ₹ 87,249.00 | ₹ 86,849.00 | 400.00 |
100 | ₹ 8,72,490.00 | ₹ 8,68,490.00 | 4,000.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 79,567.00 | ₹ 86,788.00 |
20 days | ₹ 78,022.00 | ₹ 85,100.00 |
30 days | ₹ 76,931.00 | ₹ 83,906.00 |
60 days | ₹ 74,446.33 | ₹ 81,196.67 |
90 days | ₹ 73,496.89 | ₹ 80,161.00 |
180 days | ₹ 71,797.84 | ₹ 78,259.79 |
1 year | ₹ 68,149.51 | ₹ 74,338.79 |
2 years | ₹ 61,957.81 | ₹ 67,581.27 |
Date | 22K | 24K |
---|---|---|
Feb 13, 2025 | ₹ 7,956.30 (-720.00) | ₹ 8,683.30 (-730.00) |
Feb 12, 2025 | ₹ 8,028.30 (+300.00) | ₹ 8,756.30 (+320.00) |
Feb 11, 2025 | ₹ 7,998.30 (+370.00) | ₹ 8,724.30 (+410.00) |
Feb 10, 2025 | ₹ 7,961.30 (-10.00) | ₹ 8,683.30 (-10.00) |
Feb 9, 2025 | ₹ 7,962.30 (+160.00) | ₹ 8,684.30 (+170.00) |
Feb 8, 2025 | ₹ 7,946.30 (-20.00) | ₹ 8,667.30 (-20.00) |
Feb 7, 2025 | ₹ 7,948.30 (+250.00) | ₹ 8,669.30 (+270.00) |
Feb 6, 2025 | ₹ 7,923.30 (+950.00) | ₹ 8,642.30 (+1040.00) |
Feb 5, 2025 | ₹ 7,828.30 (+1070.00) | ₹ 8,538.30 (+1170.00) |
Feb 4, 2025 | ₹ 7,721.30 (-400.00) | ₹ 8,421.30 (-440.00) |
Feb 3, 2025 | ₹ 7,761.30 (-10.00) | ₹ 8,465.30 (-10.00) |
Feb 2, 2025 | ₹ 7,762.30 (+140.00) | ₹ 8,466.30 (+150.00) |
Feb 1, 2025 | ₹ 7,748.30 (+1200.00) | ₹ 8,451.30 (+1310.00) |
Jan 31, 2025 | ₹ 7,628.30 (+150.00) | ₹ 8,320.30 (+170.00) |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,499.00 | ₹ 84,529.00 |
14 February | ₹ 79,999.00 | ₹ 87,249.00 |
Highest rate | ₹ 80,299.00 (12 February) | ₹ 87,579.00 (12 February) |
Lowest rate | ₹ 77,229.00 (4 February) | ₹ 84,229.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 3.23% | 3.22% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,279.00 | ₹ 77,739.00 |
31 January | ₹ 76,299.00 | ₹ 83,219.00 |
Highest rate | ₹ 76,299.00 (31 January) | ₹ 83,219.00 (31 January) |
Lowest rate | ₹ 71,279.00 (1 January) | ₹ 77,739.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.04% | 7.05% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,689.00 | ₹ 78,189.00 |
31 December | ₹ 71,699.00 | ₹ 78,199.00 |
Highest rate | ₹ 73,049.00 (12 December) | ₹ 79,669.00 (12 December) |
Lowest rate | ₹ 70,579.00 (21 December) | ₹ 76,979.00 (21 December) |
Trend | ![]() | ![]() |
% Change | 0.01% | 0.01% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,749.00 | ₹ 81,529.00 |
30 November | ₹ 71,809.00 | ₹ 78,309.00 |
Highest rate | ₹ 74,749.00 (1 November) | ₹ 81,529.00 (1 November) |
Lowest rate | ₹ 69,529.00 (18 November) | ₹ 75,829.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.93% | -3.95% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 70,979.00 | ₹ 77,419.00 |
31 October | ₹ 74,599.00 | ₹ 81,359.00 |
Highest rate | ₹ 74,599.00 (31 October) | ₹ 81,359.00 (31 October) |
Lowest rate | ₹ 70,429.00 (11 October) | ₹ 76,819.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 5.10% | 5.09% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 66,837.00 | ₹ 72,965.00 |
30 September | ₹ 71,129.00 | ₹ 77,579.00 |
Highest rate | ₹ 71,199.00 (28 September) | ₹ 77,649.00 (28 September) |
Lowest rate | ₹ 65,882.00 (4 September) | ₹ 71,470.00 (11 September) |
Trend | ![]() | ![]() |
% Change | 6.42% | 6.32% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 64,376.00 | ₹ 70,279.00 |
31 August | ₹ 66,705.00 | ₹ 72,822.00 |
Highest rate | ₹ 66,849.00 (27 August) | ₹ 72,979.00 (27 August) |
Lowest rate | ₹ 63,655.00 (8 August) | ₹ 69,493.00 (8 August) |
Trend | ![]() | ![]() |
% Change | 3.62% | 3.62% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,525.00 | ₹ 72,625.00 |
31 July | ₹ 63,666.00 | ₹ 69,504.00 |
Highest rate | ₹ 68,239.00 (19 July) | ₹ 74,497.00 (19 July) |
Lowest rate | ₹ 62,845.00 (27 July) | ₹ 68,608.00 (27 July) |
Trend | ![]() | ![]() |
% Change | -4.30% | -4.30% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 67,007.00 | ₹ 73,152.00 |
30 June | ₹ 66,327.00 | ₹ 72,410.00 |
Highest rate | ₹ 67,511.00 (7 June) | ₹ 73,703.00 (7 June) |
Lowest rate | ₹ 65,673.00 (27 June) | ₹ 71,695.00 (27 June) |
Trend | ![]() | ![]() |
% Change | -1.01% | -1.01% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 66,540.00 | ₹ 72,642.00 |
31 May | ₹ 66,718.00 | ₹ 72,836.00 |
Highest rate | ₹ 68,864.00 (22 May) | ₹ 75,179.00 (22 May) |
Lowest rate | ₹ 65,537.00 (5 May) | ₹ 71,547.00 (5 May) |
Trend | ![]() | ![]() |
% Change | 0.27% | 0.27% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 62,281.00 | ₹ 67,992.00 |
30 April | ₹ 66,758.00 | ₹ 72,880.00 |
Highest rate | ₹ 68,085.00 (18 April) | ₹ 74,328.00 (18 April) |
Lowest rate | ₹ 62,281.00 (1 April) | ₹ 67,992.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 7.19% | 7.19% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 57,355.00 | ₹ 62,614.00 |
31 March | ₹ 62,219.00 | ₹ 67,925.00 |
Highest rate | ₹ 62,465.00 (29 March) | ₹ 68,194.00 (29 March) |
Lowest rate | ₹ 57,355.00 (1 March) | ₹ 62,614.00 (1 March) |
Trend | ![]() | ![]() |
% Change | 8.48% | 8.48% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 58,650.00 | ₹ 63,970.00 |
29 February | ₹ 57,599.00 | ₹ 62,881.00 |
Highest rate | ₹ 58,650.00 (1 February) | ₹ 63,970.00 (1 February) |
Lowest rate | ₹ 56,623.00 (16 February) | ₹ 61,816.00 (16 February) |
Trend | ![]() | ![]() |
% Change | -1.79% | -1.70% |