Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 9,035.90 | ₹ 8,963.90 | 72.00 |
8 | ₹ 72,287.20 | ₹ 71,711.20 | 576.00 |
10 | ₹ 90,359.00 | ₹ 89,639.00 | 720.00 |
100 | ₹ 9,03,590.00 | ₹ 8,96,390.00 | 7,200.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 9,855.90 | ₹ 9,776.90 | 79.00 |
8 | ₹ 78,847.20 | ₹ 78,215.20 | 632.00 |
10 | ₹ 98,559.00 | ₹ 97,769.00 | 790.00 |
100 | ₹ 9,85,590.00 | ₹ 9,77,690.00 | 7,900.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 88,799.00 | ₹ 96,859.00 |
20 days | ₹ 86,596.00 | ₹ 94,454.00 |
30 days | ₹ 85,482.33 | ₹ 93,239.67 |
60 days | ₹ 83,294.17 | ₹ 90,851.00 |
90 days | ₹ 81,602.00 | ₹ 89,005.11 |
180 days | ₹ 76,929.83 | ₹ 83,906.89 |
1 year | ₹ 72,423.10 | ₹ 78,999.40 |
2 years | ₹ 61,647.04 | ₹ 67,252.87 |
Date | 22K | 24K |
---|---|---|
Apr 21, 2025 | ₹ 8,961.30 (-10.00) | ₹ 9,774.30 (-10.00) |
Apr 20, 2025 | ₹ 8,962.30 (-10.00) | ₹ 9,775.30 (-10.00) |
Apr 19, 2025 | ₹ 8,963.30 (+250.00) | ₹ 9,776.30 (+270.00) |
Apr 18, 2025 | ₹ 8,938.30 (+1050.00) | ₹ 9,749.30 (+1140.00) |
Apr 17, 2025 | ₹ 8,833.30 (+970.00) | ₹ 9,635.30 (+1010.00) |
Apr 16, 2025 | ₹ 8,736.30 (-350.00) | ₹ 9,534.30 (-330.00) |
Apr 15, 2025 | ₹ 8,771.30 (-150.00) | ₹ 9,567.30 (-160.00) |
Apr 14, 2025 | ₹ 8,786.30 (-10.00) | ₹ 9,583.30 (-10.00) |
Apr 13, 2025 | ₹ 8,787.30 (+240.00) | ₹ 9,584.30 (+260.00) |
Apr 12, 2025 | ₹ 8,763.30 (+1850.00) | ₹ 9,558.30 (+2020.00) |
Apr 11, 2025 | ₹ 8,578.30 (+2700.00) | ₹ 9,356.30 (+2940.00) |
Apr 10, 2025 | ₹ 8,308.30 (+670.00) | ₹ 9,062.30 (+730.00) |
Apr 9, 2025 | ₹ 8,241.30 (-600.00) | ₹ 8,989.30 (-650.00) |
Apr 8, 2025 | ₹ 8,301.30 (-250.00) | ₹ 9,054.30 (-280.00) |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 84,459.00 | ₹ 92,119.00 |
22 April | ₹ 90,359.00 | ₹ 98,559.00 |
Highest rate | ₹ 90,359.00 (22 April) | ₹ 98,559.00 (22 April) |
Lowest rate | ₹ 82,439.00 (9 April) | ₹ 89,919.00 (9 April) |
Trend | ![]() | ![]() |
% Change | 6.99% | 6.99% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 79,789.00 | ₹ 87,029.00 |
31 March | ₹ 83,789.00 | ₹ 91,389.00 |
Highest rate | ₹ 83,799.00 (30 March) | ₹ 91,399.00 (30 March) |
Lowest rate | ₹ 79,589.00 (4 March) | ₹ 86,809.00 (4 March) |
Trend | ![]() | ![]() |
% Change | 5.01% | 5.01% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,509.00 | ₹ 84,539.00 |
28 February | ₹ 80,289.00 | ₹ 87,569.00 |
Highest rate | ₹ 80,959.00 (26 February) | ₹ 88,299.00 (26 February) |
Lowest rate | ₹ 77,239.00 (4 February) | ₹ 84,239.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 3.59% | 3.58% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,289.00 | ₹ 77,749.00 |
31 January | ₹ 76,309.00 | ₹ 83,229.00 |
Highest rate | ₹ 76,309.00 (31 January) | ₹ 83,229.00 (31 January) |
Lowest rate | ₹ 71,289.00 (1 January) | ₹ 77,749.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.04% | 7.05% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,699.00 | ₹ 78,199.00 |
31 December | ₹ 71,709.00 | ₹ 78,209.00 |
Highest rate | ₹ 73,059.00 (12 December) | ₹ 79,679.00 (12 December) |
Lowest rate | ₹ 70,589.00 (21 December) | ₹ 76,989.00 (21 December) |
Trend | ![]() | ![]() |
% Change | 0.01% | 0.01% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,759.00 | ₹ 81,539.00 |
30 November | ₹ 71,819.00 | ₹ 78,319.00 |
Highest rate | ₹ 74,759.00 (1 November) | ₹ 81,539.00 (1 November) |
Lowest rate | ₹ 69,539.00 (18 November) | ₹ 75,839.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.93% | -3.95% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 70,989.00 | ₹ 77,429.00 |
31 October | ₹ 74,609.00 | ₹ 81,369.00 |
Highest rate | ₹ 74,609.00 (31 October) | ₹ 81,369.00 (31 October) |
Lowest rate | ₹ 70,439.00 (11 October) | ₹ 76,829.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 5.10% | 5.09% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 67,694.00 | ₹ 73,901.00 |
30 September | ₹ 71,139.00 | ₹ 77,589.00 |
Highest rate | ₹ 71,209.00 (28 September) | ₹ 77,659.00 (28 September) |
Lowest rate | ₹ 66,537.00 (4 September) | ₹ 72,638.00 (4 September) |
Trend | ![]() | ![]() |
% Change | 5.09% | 4.99% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 65,138.00 | ₹ 71,111.00 |
31 August | ₹ 67,035.00 | ₹ 73,181.00 |
Highest rate | ₹ 67,998.00 (30 August) | ₹ 74,233.00 (30 August) |
Lowest rate | ₹ 64,406.00 (9 August) | ₹ 70,312.00 (9 August) |
Trend | ![]() | ![]() |
% Change | 2.91% | 2.91% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,854.00 | ₹ 72,984.00 |
31 July | ₹ 64,358.00 | ₹ 70,260.00 |
Highest rate | ₹ 69,188.00 (19 July) | ₹ 75,533.00 (19 July) |
Lowest rate | ₹ 63,407.00 (27 July) | ₹ 69,221.00 (27 July) |
Trend | ![]() | ![]() |
% Change | -3.73% | -3.73% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 68,266.00 | ₹ 74,527.00 |
30 June | ₹ 67,775.00 | ₹ 73,990.00 |
Highest rate | ₹ 68,778.00 (7 June) | ₹ 75,085.00 (7 June) |
Lowest rate | ₹ 66,583.00 (25 June) | ₹ 72,689.00 (25 June) |
Trend | ![]() | ![]() |
% Change | -0.72% | -0.72% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 67,460.00 | ₹ 73,646.00 |
31 May | ₹ 67,642.00 | ₹ 73,846.00 |
Highest rate | ₹ 70,155.00 (22 May) | ₹ 76,589.00 (22 May) |
Lowest rate | ₹ 66,450.00 (6 May) | ₹ 72,544.00 (6 May) |
Trend | ![]() | ![]() |
% Change | 0.27% | 0.27% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 63,636.00 | ₹ 69,471.00 |
30 April | ₹ 67,686.00 | ₹ 73,893.00 |
Highest rate | ₹ 69,390.00 (22 April) | ₹ 75,753.00 (22 April) |
Lowest rate | ₹ 63,636.00 (1 April) | ₹ 69,471.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 6.36% | 6.37% |