Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 8,252.40 | ₹ 8,210.40 | 42.00 |
8 | ₹ 66,019.20 | ₹ 65,683.20 | 336.00 |
10 | ₹ 82,524.00 | ₹ 82,104.00 | 420.00 |
100 | ₹ 8,25,240.00 | ₹ 8,21,040.00 | 4,200.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 9,002.40 | ₹ 8,956.40 | 46.00 |
8 | ₹ 72,019.20 | ₹ 71,651.20 | 368.00 |
10 | ₹ 90,024.00 | ₹ 89,564.00 | 460.00 |
100 | ₹ 9,00,240.00 | ₹ 8,95,640.00 | 4,600.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 81,440.00 | ₹ 88,841.00 |
20 days | ₹ 80,682.50 | ₹ 88,015.50 |
30 days | ₹ 80,564.00 | ₹ 87,887.00 |
60 days | ₹ 78,924.50 | ₹ 86,097.50 |
90 days | ₹ 76,629.56 | ₹ 83,594.11 |
180 days | ₹ 74,123.00 | ₹ 80,859.83 |
1 year | ₹ 70,012.41 | ₹ 76,393.95 |
2 years | ₹ 63,125.01 | ₹ 68,874.18 |
Date | 22K | 24K |
---|---|---|
Mar 18, 2025 | ₹ 8,226.30 (-100.00) | ₹ 8,972.30 (-110.00) |
Mar 17, 2025 | ₹ 8,236.30 (-10.00) | ₹ 8,983.30 (-10.00) |
Mar 16, 2025 | ₹ 8,237.30 (-110.00) | ₹ 8,984.30 (-120.00) |
Mar 15, 2025 | ₹ 8,248.30 (+1100.00) | ₹ 8,996.30 (+1200.00) |
Mar 14, 2025 | ₹ 8,138.30 (+550.00) | ₹ 8,876.30 (+600.00) |
Mar 13, 2025 | ₹ 8,083.30 (+470.00) | ₹ 8,816.30 (+510.00) |
Mar 12, 2025 | ₹ 8,036.30 (-320.00) | ₹ 8,765.30 (-350.00) |
Mar 11, 2025 | ₹ 8,068.30 (+120.00) | ₹ 8,800.30 (+130.00) |
Mar 10, 2025 | ₹ 8,056.30 (-10.00) | ₹ 8,787.30 (-10.00) |
Mar 9, 2025 | ₹ 8,057.30 (+510.00) | ₹ 8,788.30 (+560.00) |
Mar 8, 2025 | ₹ 8,006.30 (-300.00) | ₹ 8,732.30 (-330.00) |
Mar 7, 2025 | ₹ 8,036.30 (-470.00) | ₹ 8,765.30 (-510.00) |
Mar 6, 2025 | ₹ 8,083.30 (+550.00) | ₹ 8,816.30 (+600.00) |
Mar 5, 2025 | ₹ 8,028.30 (+720.00) | ₹ 8,756.30 (+780.00) |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 79,604.00 | ₹ 86,844.00 |
19 March | ₹ 82,524.00 | ₹ 90,024.00 |
Highest rate | ₹ 82,524.00 (19 March) | ₹ 90,024.00 (19 March) |
Lowest rate | ₹ 79,404.00 (4 March) | ₹ 86,624.00 (4 March) |
Trend | ![]() | ![]() |
% Change | 3.67% | 3.66% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,324.00 | ₹ 84,354.00 |
28 February | ₹ 80,104.00 | ₹ 87,384.00 |
Highest rate | ₹ 80,774.00 (26 February) | ₹ 88,114.00 (26 February) |
Lowest rate | ₹ 77,054.00 (4 February) | ₹ 84,054.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 3.60% | 3.59% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,104.00 | ₹ 77,564.00 |
31 January | ₹ 76,124.00 | ₹ 83,044.00 |
Highest rate | ₹ 76,124.00 (31 January) | ₹ 83,044.00 (31 January) |
Lowest rate | ₹ 71,104.00 (1 January) | ₹ 77,564.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.06% | 7.07% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,514.00 | ₹ 78,014.00 |
31 December | ₹ 71,524.00 | ₹ 78,024.00 |
Highest rate | ₹ 72,874.00 (12 December) | ₹ 79,494.00 (12 December) |
Lowest rate | ₹ 70,404.00 (21 December) | ₹ 76,804.00 (21 December) |
Trend | ![]() | ![]() |
% Change | 0.01% | 0.01% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,574.00 | ₹ 81,354.00 |
30 November | ₹ 71,624.00 | ₹ 78,134.00 |
Highest rate | ₹ 74,574.00 (1 November) | ₹ 81,354.00 (1 November) |
Lowest rate | ₹ 69,354.00 (18 November) | ₹ 75,654.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.96% | -3.96% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 70,804.00 | ₹ 77,244.00 |
31 October | ₹ 74,424.00 | ₹ 81,184.00 |
Highest rate | ₹ 74,424.00 (31 October) | ₹ 81,184.00 (31 October) |
Lowest rate | ₹ 70,254.00 (11 October) | ₹ 76,644.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 5.11% | 5.10% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 66,375.00 | ₹ 72,462.00 |
30 September | ₹ 70,954.00 | ₹ 77,404.00 |
Highest rate | ₹ 71,024.00 (28 September) | ₹ 77,474.00 (28 September) |
Lowest rate | ₹ 65,763.00 (5 September) | ₹ 71,550.00 (11 September) |
Trend | ![]() | ![]() |
% Change | 6.90% | 6.82% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 63,804.00 | ₹ 69,656.00 |
31 August | ₹ 66,375.00 | ₹ 72,462.00 |
Highest rate | ₹ 66,613.00 (30 August) | ₹ 72,721.00 (30 August) |
Lowest rate | ₹ 63,592.00 (8 August) | ₹ 69,424.00 (8 August) |
Trend | ![]() | ![]() |
% Change | 4.03% | 4.03% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,656.00 | ₹ 72,769.00 |
31 July | ₹ 63,792.00 | ₹ 69,642.00 |
Highest rate | ₹ 68,239.00 (19 July) | ₹ 74,497.00 (19 July) |
Lowest rate | ₹ 62,782.00 (29 July) | ₹ 68,540.00 (29 July) |
Trend | ![]() | ![]() |
% Change | -4.30% | -4.30% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 66,609.00 | ₹ 72,718.00 |
30 June | ₹ 66,130.00 | ₹ 72,194.00 |
Highest rate | ₹ 67,501.00 (24 June) | ₹ 73,692.00 (24 June) |
Lowest rate | ₹ 65,653.00 (11 June) | ₹ 71,674.00 (11 June) |
Trend | ![]() | ![]() |
% Change | -0.72% | -0.72% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 66,343.00 | ₹ 72,427.00 |
31 May | ₹ 66,916.00 | ₹ 73,053.00 |
Highest rate | ₹ 68,932.00 (22 May) | ₹ 75,253.00 (22 May) |
Lowest rate | ₹ 65,537.00 (4 May) | ₹ 71,547.00 (4 May) |
Trend | ![]() | ![]() |
% Change | 0.86% | 0.86% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 62,219.00 | ₹ 67,925.00 |
30 April | ₹ 66,625.00 | ₹ 72,735.00 |
Highest rate | ₹ 68,112.00 (21 April) | ₹ 74,358.00 (21 April) |
Lowest rate | ₹ 62,219.00 (1 April) | ₹ 67,925.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 7.08% | 7.08% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 57,526.00 | ₹ 62,801.00 |
31 March | ₹ 61,973.00 | ₹ 67,656.00 |
Highest rate | ₹ 62,029.00 (22 March) | ₹ 67,717.00 (22 March) |
Lowest rate | ₹ 57,526.00 (1 March) | ₹ 62,801.00 (1 March) |
Trend | ![]() | ![]() |
% Change | 7.73% | 7.73% |