Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 7,897.70 | ₹ 7,998.70 | -101.00 |
8 | ₹ 63,181.60 | ₹ 63,989.60 | -808.00 |
10 | ₹ 78,977.00 | ₹ 79,987.00 | -1,010.00 |
100 | ₹ 7,89,770.00 | ₹ 7,99,870.00 | -10,100.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 8,614.70 | ₹ 8,724.70 | -110.00 |
8 | ₹ 68,917.60 | ₹ 69,797.60 | -880.00 |
10 | ₹ 86,147.00 | ₹ 87,247.00 | -1,100.00 |
100 | ₹ 8,61,470.00 | ₹ 8,72,470.00 | -11,000.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 79,651.00 | ₹ 86,809.00 |
20 days | ₹ 78,508.00 | ₹ 85,585.00 |
30 days | ₹ 77,377.33 | ₹ 84,366.67 |
60 days | ₹ 74,734.50 | ₹ 81,503.00 |
90 days | ₹ 73,713.67 | ₹ 80,393.78 |
180 days | ₹ 71,893.24 | ₹ 78,379.65 |
1 year | ₹ 68,269.96 | ₹ 74,478.03 |
2 years | ₹ 61,981.76 | ₹ 67,613.66 |
Date | 22K | 24K |
---|---|---|
Feb 16, 2025 | ₹ 7,907.30 (-1010.00) | ₹ 8,624.30 (-1100.00) |
Feb 15, 2025 | ₹ 8,008.30 (+100.00) | ₹ 8,734.30 (+110.00) |
Feb 14, 2025 | ₹ 7,998.30 (+420.00) | ₹ 8,723.30 (+400.00) |
Feb 13, 2025 | ₹ 7,956.30 (-720.00) | ₹ 8,683.30 (-730.00) |
Feb 12, 2025 | ₹ 8,028.30 (+300.00) | ₹ 8,756.30 (+320.00) |
Feb 11, 2025 | ₹ 7,998.30 (+370.00) | ₹ 8,724.30 (+410.00) |
Feb 10, 2025 | ₹ 7,961.30 (-10.00) | ₹ 8,683.30 (-10.00) |
Feb 9, 2025 | ₹ 7,962.30 (+160.00) | ₹ 8,684.30 (+170.00) |
Feb 8, 2025 | ₹ 7,946.30 (-20.00) | ₹ 8,667.30 (-20.00) |
Feb 7, 2025 | ₹ 7,948.30 (+250.00) | ₹ 8,669.30 (+270.00) |
Feb 6, 2025 | ₹ 7,923.30 (+950.00) | ₹ 8,642.30 (+1040.00) |
Feb 5, 2025 | ₹ 7,828.30 (+1070.00) | ₹ 8,538.30 (+1170.00) |
Feb 4, 2025 | ₹ 7,721.30 (-400.00) | ₹ 8,421.30 (-440.00) |
Feb 3, 2025 | ₹ 7,761.30 (-10.00) | ₹ 8,465.30 (-10.00) |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,387.00 | ₹ 84,417.00 |
17 February | ₹ 78,977.00 | ₹ 86,147.00 |
Highest rate | ₹ 80,197.00 (13 February) | ₹ 87,467.00 (12 February) |
Lowest rate | ₹ 77,117.00 (4 February) | ₹ 84,117.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 2.05% | 2.05% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,167.00 | ₹ 77,627.00 |
31 January | ₹ 76,187.00 | ₹ 83,107.00 |
Highest rate | ₹ 76,187.00 (31 January) | ₹ 83,107.00 (31 January) |
Lowest rate | ₹ 71,167.00 (1 January) | ₹ 77,627.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.05% | 7.06% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,577.00 | ₹ 78,077.00 |
31 December | ₹ 71,407.00 | ₹ 77,897.00 |
Highest rate | ₹ 72,937.00 (12 December) | ₹ 79,557.00 (12 December) |
Lowest rate | ₹ 70,467.00 (21 December) | ₹ 76,867.00 (21 December) |
Trend | ![]() | ![]() |
% Change | -0.24% | -0.23% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,637.00 | ₹ 81,417.00 |
30 November | ₹ 71,687.00 | ₹ 78,197.00 |
Highest rate | ₹ 74,637.00 (1 November) | ₹ 81,417.00 (1 November) |
Lowest rate | ₹ 69,417.00 (18 November) | ₹ 75,717.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.95% | -3.95% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 71,007.00 | ₹ 77,307.00 |
31 October | ₹ 74,487.00 | ₹ 81,247.00 |
Highest rate | ₹ 74,487.00 (31 October) | ₹ 81,247.00 (31 October) |
Lowest rate | ₹ 70,357.00 (11 October) | ₹ 76,707.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 4.90% | 5.10% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 66,309.00 | ₹ 72,390.00 |
30 September | ₹ 71,017.00 | ₹ 77,467.00 |
Highest rate | ₹ 71,087.00 (28 September) | ₹ 77,537.00 (28 September) |
Lowest rate | ₹ 65,698.00 (5 September) | ₹ 71,723.00 (5 September) |
Trend | ![]() | ![]() |
% Change | 7.10% | 7.01% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 64,439.00 | ₹ 70,349.00 |
31 August | ₹ 66,837.00 | ₹ 72,965.00 |
Highest rate | ₹ 66,942.00 (30 August) | ₹ 73,081.00 (30 August) |
Lowest rate | ₹ 63,718.00 (8 August) | ₹ 69,561.00 (8 August) |
Trend | ![]() | ![]() |
% Change | 3.72% | 3.72% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,327.00 | ₹ 72,410.00 |
31 July | ₹ 63,666.00 | ₹ 69,504.00 |
Highest rate | ₹ 68,375.00 (19 July) | ₹ 74,645.00 (19 July) |
Lowest rate | ₹ 62,720.00 (27 July) | ₹ 68,472.00 (27 July) |
Trend | ![]() | ![]() |
% Change | -4.01% | -4.01% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 67,073.00 | ₹ 73,224.00 |
30 June | ₹ 66,262.00 | ₹ 72,338.00 |
Highest rate | ₹ 67,368.00 (24 June) | ₹ 73,546.00 (24 June) |
Lowest rate | ₹ 65,721.00 (28 June) | ₹ 71,748.00 (28 June) |
Trend | ![]() | ![]() |
% Change | -1.21% | -1.21% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 66,474.00 | ₹ 72,571.00 |
31 May | ₹ 66,784.00 | ₹ 72,908.00 |
Highest rate | ₹ 68,932.00 (22 May) | ₹ 75,253.00 (22 May) |
Lowest rate | ₹ 65,859.00 (3 May) | ₹ 71,898.00 (3 May) |
Trend | ![]() | ![]() |
% Change | 0.47% | 0.46% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 62,465.00 | ₹ 68,194.00 |
30 April | ₹ 66,957.00 | ₹ 73,097.00 |
Highest rate | ₹ 68,045.00 (19 April) | ₹ 74,285.00 (19 April) |
Lowest rate | ₹ 62,465.00 (1 April) | ₹ 68,194.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 7.19% | 7.19% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 57,640.00 | ₹ 62,926.00 |
31 March | ₹ 62,342.00 | ₹ 68,059.00 |
Highest rate | ₹ 62,404.00 (29 March) | ₹ 68,126.00 (29 March) |
Lowest rate | ₹ 57,640.00 (1 March) | ₹ 62,926.00 (1 March) |
Trend | ![]() | ![]() |
% Change | 8.16% | 8.16% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 58,530.00 | ₹ 63,850.00 |
29 February | ₹ 57,371.00 | ₹ 62,632.00 |
Highest rate | ₹ 58,530.00 (1 February) | ₹ 63,850.00 (1 February) |
Lowest rate | ₹ 56,792.00 (16 February) | ₹ 62,000.00 (16 February) |
Trend | ![]() | ![]() |
% Change | -1.98% | -1.91% |