Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 8,317.90 | ₹ 8,297.90 | 20.00 |
8 | ₹ 66,543.20 | ₹ 66,383.20 | 160.00 |
10 | ₹ 83,179.00 | ₹ 82,979.00 | 200.00 |
100 | ₹ 8,31,790.00 | ₹ 8,29,790.00 | 2,000.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 9,073.90 | ₹ 9,051.90 | 22.00 |
8 | ₹ 72,591.20 | ₹ 72,415.20 | 176.00 |
10 | ₹ 90,739.00 | ₹ 90,519.00 | 220.00 |
100 | ₹ 9,07,390.00 | ₹ 9,05,190.00 | 2,200.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 82,007.00 | ₹ 89,455.00 |
20 days | ₹ 81,054.50 | ₹ 88,416.50 |
30 days | ₹ 80,848.67 | ₹ 88,193.00 |
60 days | ₹ 79,268.17 | ₹ 86,467.67 |
90 days | ₹ 76,961.56 | ₹ 83,951.67 |
180 days | ₹ 74,330.83 | ₹ 81,080.72 |
1 year | ₹ 70,213.88 | ₹ 76,567.07 |
2 years | ₹ 63,248.14 | ₹ 68,983.72 |
Date | 22K | 24K |
---|---|---|
Mar 20, 2025 | ₹ 8,308.30 (+400.00) | ₹ 9,062.30 (+440.00) |
Mar 19, 2025 | ₹ 8,268.30 (+420.00) | ₹ 9,018.30 (+460.00) |
Mar 18, 2025 | ₹ 8,226.30 (-100.00) | ₹ 8,972.30 (-110.00) |
Mar 17, 2025 | ₹ 8,236.30 (-10.00) | ₹ 8,983.30 (-10.00) |
Mar 16, 2025 | ₹ 8,237.30 (-110.00) | ₹ 8,984.30 (-120.00) |
Mar 15, 2025 | ₹ 8,248.30 (+1100.00) | ₹ 8,996.30 (+1200.00) |
Mar 14, 2025 | ₹ 8,138.30 (+550.00) | ₹ 8,876.30 (+600.00) |
Mar 13, 2025 | ₹ 8,083.30 (+470.00) | ₹ 8,816.30 (+510.00) |
Mar 12, 2025 | ₹ 8,036.30 (-320.00) | ₹ 8,765.30 (-350.00) |
Mar 11, 2025 | ₹ 8,068.30 (+120.00) | ₹ 8,800.30 (+130.00) |
Mar 10, 2025 | ₹ 8,056.30 (-10.00) | ₹ 8,787.30 (-10.00) |
Mar 9, 2025 | ₹ 8,057.30 (+510.00) | ₹ 8,788.30 (+560.00) |
Mar 8, 2025 | ₹ 8,006.30 (-300.00) | ₹ 8,732.30 (-330.00) |
Mar 7, 2025 | ₹ 8,036.30 (-470.00) | ₹ 8,765.30 (-510.00) |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 79,659.00 | ₹ 86,899.00 |
21 March | ₹ 83,179.00 | ₹ 90,739.00 |
Highest rate | ₹ 83,179.00 (21 March) | ₹ 90,739.00 (21 March) |
Lowest rate | ₹ 79,459.00 (4 March) | ₹ 86,679.00 (4 March) |
Trend | ![]() | ![]() |
% Change | 4.42% | 4.42% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,379.00 | ₹ 84,409.00 |
28 February | ₹ 80,159.00 | ₹ 87,439.00 |
Highest rate | ₹ 80,829.00 (26 February) | ₹ 88,169.00 (26 February) |
Lowest rate | ₹ 77,109.00 (4 February) | ₹ 84,109.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 3.59% | 3.59% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,159.00 | ₹ 77,619.00 |
31 January | ₹ 76,179.00 | ₹ 83,099.00 |
Highest rate | ₹ 76,179.00 (31 January) | ₹ 83,099.00 (31 January) |
Lowest rate | ₹ 71,159.00 (1 January) | ₹ 77,619.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.05% | 7.06% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,569.00 | ₹ 78,069.00 |
31 December | ₹ 71,579.00 | ₹ 78,079.00 |
Highest rate | ₹ 72,929.00 (12 December) | ₹ 79,549.00 (12 December) |
Lowest rate | ₹ 70,459.00 (21 December) | ₹ 76,859.00 (21 December) |
Trend | ![]() | ![]() |
% Change | 0.01% | 0.01% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,629.00 | ₹ 81,299.00 |
30 November | ₹ 71,679.00 | ₹ 77,399.00 |
Highest rate | ₹ 74,629.00 (1 November) | ₹ 81,299.00 (1 November) |
Lowest rate | ₹ 69,409.00 (18 November) | ₹ 75,709.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.95% | -4.80% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 70,859.00 | ₹ 77,299.00 |
31 October | ₹ 74,479.00 | ₹ 81,239.00 |
Highest rate | ₹ 74,479.00 (31 October) | ₹ 81,239.00 (31 October) |
Lowest rate | ₹ 70,309.00 (11 October) | ₹ 76,699.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 5.11% | 5.10% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 66,507.00 | ₹ 72,606.00 |
30 September | ₹ 71,009.00 | ₹ 77,459.00 |
Highest rate | ₹ 71,079.00 (28 September) | ₹ 77,529.00 (28 September) |
Lowest rate | ₹ 65,698.00 (5 September) | ₹ 71,723.00 (5 September) |
Trend | ![]() | ![]() |
% Change | 6.77% | 6.68% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 63,868.00 | ₹ 69,725.00 |
31 August | ₹ 66,771.00 | ₹ 72,893.00 |
Highest rate | ₹ 66,783.00 (27 August) | ₹ 72,907.00 (27 August) |
Lowest rate | ₹ 63,845.00 (8 August) | ₹ 69,699.00 (8 August) |
Trend | ![]() | ![]() |
% Change | 4.55% | 4.54% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,459.00 | ₹ 72,553.00 |
31 July | ₹ 63,414.00 | ₹ 69,229.00 |
Highest rate | ₹ 68,781.00 (19 July) | ₹ 75,089.00 (19 July) |
Lowest rate | ₹ 62,907.00 (29 July) | ₹ 68,676.00 (29 July) |
Trend | ![]() | ![]() |
% Change | -4.58% | -4.58% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 66,808.00 | ₹ 72,935.00 |
30 June | ₹ 66,722.00 | ₹ 72,841.00 |
Highest rate | ₹ 67,435.00 (24 June) | ₹ 73,619.00 (24 June) |
Lowest rate | ₹ 65,771.00 (12 June) | ₹ 71,802.00 (12 June) |
Trend | ![]() | ![]() |
% Change | -0.13% | -0.13% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 66,343.00 | ₹ 72,427.00 |
31 May | ₹ 66,982.00 | ₹ 73,125.00 |
Highest rate | ₹ 68,456.00 (22 May) | ₹ 74,734.00 (22 May) |
Lowest rate | ₹ 65,793.00 (3 May) | ₹ 71,826.00 (3 May) |
Trend | ![]() | ![]() |
% Change | 0.96% | 0.96% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 62,096.00 | ₹ 67,790.00 |
30 April | ₹ 66,891.00 | ₹ 73,024.00 |
Highest rate | ₹ 68,032.00 (13 April) | ₹ 74,272.00 (13 April) |
Lowest rate | ₹ 62,096.00 (1 April) | ₹ 67,790.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 7.72% | 7.72% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 57,754.00 | ₹ 63,050.00 |
31 March | ₹ 62,281.00 | ₹ 67,992.00 |
Highest rate | ₹ 62,465.00 (30 March) | ₹ 68,194.00 (30 March) |
Lowest rate | ₹ 57,754.00 (1 March) | ₹ 63,050.00 (1 March) |
Trend | ![]() | ![]() |
% Change | 7.84% | 7.84% |