Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 7,989.80 | ₹ 7,952.80 | 37.00 |
8 | ₹ 63,918.40 | ₹ 63,622.40 | 296.00 |
10 | ₹ 79,898.00 | ₹ 79,528.00 | 370.00 |
100 | ₹ 7,98,980.00 | ₹ 7,95,280.00 | 3,700.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 8,715.80 | ₹ 8,674.80 | 41.00 |
8 | ₹ 69,726.40 | ₹ 69,398.40 | 328.00 |
10 | ₹ 87,158.00 | ₹ 86,748.00 | 410.00 |
100 | ₹ 8,71,580.00 | ₹ 8,67,480.00 | 4,100.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 78,728.00 | ₹ 85,877.00 |
20 days | ₹ 77,258.50 | ₹ 84,274.00 |
30 days | ₹ 76,176.00 | ₹ 83,090.33 |
60 days | ₹ 73,941.50 | ₹ 80,653.50 |
90 days | ₹ 73,061.67 | ₹ 79,695.44 |
180 days | ₹ 71,587.69 | ₹ 78,043.65 |
1 year | ₹ 68,438.32 | ₹ 74,660.65 |
2 years | ₹ 62,039.45 | ₹ 67,677.62 |
Date | 22K | 24K |
---|---|---|
Feb 10, 2025 | ₹ 7,961.30 (-10.00) | ₹ 8,683.30 (-10.00) |
Feb 9, 2025 | ₹ 7,962.30 (+160.00) | ₹ 8,684.30 (+170.00) |
Feb 8, 2025 | ₹ 7,946.30 (-20.00) | ₹ 8,667.30 (-20.00) |
Feb 7, 2025 | ₹ 7,948.30 (+250.00) | ₹ 8,669.30 (+270.00) |
Feb 6, 2025 | ₹ 7,923.30 (+950.00) | ₹ 8,642.30 (+1040.00) |
Feb 5, 2025 | ₹ 7,828.30 (+1070.00) | ₹ 8,538.30 (+1170.00) |
Feb 4, 2025 | ₹ 7,721.30 (-400.00) | ₹ 8,421.30 (-440.00) |
Feb 3, 2025 | ₹ 7,761.30 (-10.00) | ₹ 8,465.30 (-10.00) |
Feb 2, 2025 | ₹ 7,762.30 (+140.00) | ₹ 8,466.30 (+150.00) |
Feb 1, 2025 | ₹ 7,748.30 (+1200.00) | ₹ 8,451.30 (+1310.00) |
Jan 31, 2025 | ₹ 7,628.30 (+150.00) | ₹ 8,320.30 (+170.00) |
Jan 30, 2025 | ₹ 7,613.30 (+870.00) | ₹ 8,303.30 (+940.00) |
Jan 29, 2025 | ₹ 7,526.30 (-300.00) | ₹ 8,209.30 (-320.00) |
Jan 28, 2025 | ₹ 7,556.30 (-150.00) | ₹ 8,241.30 (-170.00) |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,398.00 | ₹ 84,428.00 |
11 February | ₹ 79,898.00 | ₹ 87,158.00 |
Highest rate | ₹ 79,898.00 (11 February) | ₹ 87,158.00 (11 February) |
Lowest rate | ₹ 77,128.00 (4 February) | ₹ 84,128.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 3.23% | 3.23% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,178.00 | ₹ 77,638.00 |
31 January | ₹ 76,198.00 | ₹ 83,118.00 |
Highest rate | ₹ 76,198.00 (31 January) | ₹ 83,118.00 (31 January) |
Lowest rate | ₹ 71,178.00 (1 January) | ₹ 77,638.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.05% | 7.06% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,588.00 | ₹ 78,088.00 |
31 December | ₹ 71,598.00 | ₹ 78,098.00 |
Highest rate | ₹ 72,948.00 (12 December) | ₹ 79,568.00 (12 December) |
Lowest rate | ₹ 70,478.00 (21 December) | ₹ 76,878.00 (21 December) |
Trend | ![]() | ![]() |
% Change | 0.01% | 0.01% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,648.00 | ₹ 81,318.00 |
30 November | ₹ 71,698.00 | ₹ 78,208.00 |
Highest rate | ₹ 74,648.00 (1 November) | ₹ 81,318.00 (1 November) |
Lowest rate | ₹ 69,428.00 (18 November) | ₹ 75,728.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.95% | -3.82% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 70,878.00 | ₹ 77,318.00 |
31 October | ₹ 74,498.00 | ₹ 81,258.00 |
Highest rate | ₹ 74,498.00 (31 October) | ₹ 81,258.00 (31 October) |
Lowest rate | ₹ 70,328.00 (11 October) | ₹ 76,718.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 5.11% | 5.10% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 67,760.00 | ₹ 73,973.00 |
30 September | ₹ 71,028.00 | ₹ 77,478.00 |
Highest rate | ₹ 71,098.00 (28 September) | ₹ 77,548.00 (28 September) |
Lowest rate | ₹ 66,070.00 (11 September) | ₹ 71,730.00 (11 September) |
Trend | ![]() | ![]() |
% Change | 4.82% | 4.74% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 64,630.00 | ₹ 70,557.00 |
31 August | ₹ 67,628.00 | ₹ 73,829.00 |
Highest rate | ₹ 67,628.00 (31 August) | ₹ 73,829.00 (31 August) |
Lowest rate | ₹ 64,406.00 (9 August) | ₹ 70,312.00 (9 August) |
Trend | ![]() | ![]() |
% Change | 4.64% | 4.64% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,985.00 | ₹ 73,128.00 |
31 July | ₹ 64,735.00 | ₹ 70,672.00 |
Highest rate | ₹ 69,127.00 (17 July) | ₹ 75,466.00 (17 July) |
Lowest rate | ₹ 63,558.00 (26 July) | ₹ 69,387.00 (26 July) |
Trend | ![]() | ![]() |
% Change | -3.36% | -3.36% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 68,399.00 | ₹ 74,671.00 |
30 June | ₹ 67,578.00 | ₹ 73,775.00 |
Highest rate | ₹ 68,444.00 (7 June) | ₹ 74,721.00 (7 June) |
Lowest rate | ₹ 66,391.00 (27 June) | ₹ 72,479.00 (27 June) |
Trend | ![]() | ![]() |
% Change | -1.20% | -1.20% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 67,394.00 | ₹ 73,574.00 |
31 May | ₹ 67,312.00 | ₹ 73,485.00 |
Highest rate | ₹ 70,019.00 (22 May) | ₹ 76,440.00 (22 May) |
Lowest rate | ₹ 66,316.00 (3 May) | ₹ 72,397.00 (3 May) |
Trend | ![]() | ![]() |
% Change | -0.12% | -0.12% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 63,205.00 | ₹ 69,001.00 |
30 April | ₹ 67,421.00 | ₹ 73,603.00 |
Highest rate | ₹ 69,324.00 (19 April) | ₹ 75,681.00 (19 April) |
Lowest rate | ₹ 63,205.00 (1 April) | ₹ 69,001.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 6.67% | 6.67% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 58,552.00 | ₹ 63,922.00 |
31 March | ₹ 63,020.00 | ₹ 68,799.00 |
Highest rate | ₹ 63,451.00 (29 March) | ₹ 69,270.00 (29 March) |
Lowest rate | ₹ 58,461.00 (4 March) | ₹ 63,821.00 (4 March) |
Trend | ![]() | ![]() |
% Change | 7.63% | 7.63% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 58,550.00 | ₹ 63,870.00 |
29 February | ₹ 57,827.00 | ₹ 63,129.00 |
Highest rate | ₹ 59,163.00 (8 February) | ₹ 64,588.00 (8 February) |
Lowest rate | ₹ 57,518.00 (19 February) | ₹ 62,793.00 (19 February) |
Trend | ![]() | ![]() |
% Change | -1.23% | -1.16% |