Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 7,947.70 | ₹ 7,948.70 | -1.00 |
8 | ₹ 63,581.60 | ₹ 63,589.60 | -8.00 |
10 | ₹ 79,477.00 | ₹ 79,487.00 | -10.00 |
100 | ₹ 7,94,770.00 | ₹ 7,94,870.00 | -100.00 |
Gram | Today | Yesterday | Change |
---|---|---|---|
1 | ₹ 8,669.70 | ₹ 8,670.70 | -1.00 |
8 | ₹ 69,357.60 | ₹ 69,365.60 | -8.00 |
10 | ₹ 86,697.00 | ₹ 86,707.00 | -10.00 |
100 | ₹ 8,66,970.00 | ₹ 8,67,070.00 | -100.00 |
Date | 22K | 24K |
---|---|---|
10 days | ₹ 78,427.00 | ₹ 85,553.00 |
20 days | ₹ 76,942.50 | ₹ 83,931.50 |
30 days | ₹ 75,898.00 | ₹ 82,791.33 |
60 days | ₹ 73,774.33 | ₹ 80,476.17 |
90 days | ₹ 72,906.67 | ₹ 79,530.11 |
180 days | ₹ 71,330.82 | ₹ 77,754.24 |
1 year | ₹ 67,830.75 | ₹ 73,992.90 |
2 years | ₹ 61,697.16 | ₹ 67,303.36 |
Date | 22K | 24K |
---|---|---|
Feb 9, 2025 | ₹ 7,962.30 (+160.00) | ₹ 8,684.30 (+170.00) |
Feb 8, 2025 | ₹ 7,946.30 (-20.00) | ₹ 8,667.30 (-20.00) |
Feb 7, 2025 | ₹ 7,948.30 (+250.00) | ₹ 8,669.30 (+270.00) |
Feb 6, 2025 | ₹ 7,923.30 (+950.00) | ₹ 8,642.30 (+1040.00) |
Feb 5, 2025 | ₹ 7,828.30 (+1070.00) | ₹ 8,538.30 (+1170.00) |
Feb 4, 2025 | ₹ 7,721.30 (-400.00) | ₹ 8,421.30 (-440.00) |
Feb 3, 2025 | ₹ 7,761.30 (-10.00) | ₹ 8,465.30 (-10.00) |
Feb 2, 2025 | ₹ 7,762.30 (+140.00) | ₹ 8,466.30 (+150.00) |
Feb 1, 2025 | ₹ 7,748.30 (+1200.00) | ₹ 8,451.30 (+1310.00) |
Jan 31, 2025 | ₹ 7,628.30 (+150.00) | ₹ 8,320.30 (+170.00) |
Jan 30, 2025 | ₹ 7,613.30 (+870.00) | ₹ 8,303.30 (+940.00) |
Jan 29, 2025 | ₹ 7,526.30 (-300.00) | ₹ 8,209.30 (-320.00) |
Jan 28, 2025 | ₹ 7,556.30 (-150.00) | ₹ 8,241.30 (-170.00) |
Jan 27, 2025 | ₹ 7,571.30 (-10.00) | ₹ 8,258.30 (-10.00) |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 77,347.00 | ₹ 84,377.00 |
10 February | ₹ 79,477.00 | ₹ 86,697.00 |
Highest rate | ₹ 79,487.00 (9 February) | ₹ 86,707.00 (9 February) |
Lowest rate | ₹ 77,077.00 (4 February) | ₹ 84,077.00 (4 February) |
Trend | ![]() | ![]() |
% Change | 2.75% | 2.75% |
Date | 22K | 24K |
---|---|---|
1 January | ₹ 71,127.00 | ₹ 77,587.00 |
31 January | ₹ 76,147.00 | ₹ 83,067.00 |
Highest rate | ₹ 76,147.00 (31 January) | ₹ 83,067.00 (31 January) |
Lowest rate | ₹ 71,127.00 (1 January) | ₹ 77,587.00 (1 January) |
Trend | ![]() | ![]() |
% Change | 7.06% | 7.06% |
Date | 22K | 24K |
---|---|---|
1 December | ₹ 71,537.00 | ₹ 78,037.00 |
31 December | ₹ 71,547.00 | ₹ 78,047.00 |
Highest rate | ₹ 72,897.00 (12 December) | ₹ 79,517.00 (12 December) |
Lowest rate | ₹ 70,427.00 (21 December) | ₹ 76,827.00 (21 December) |
Trend | ![]() | ![]() |
% Change | 0.01% | 0.01% |
Date | 22K | 24K |
---|---|---|
1 November | ₹ 74,597.00 | ₹ 81,377.00 |
30 November | ₹ 71,647.00 | ₹ 78,157.00 |
Highest rate | ₹ 74,597.00 (1 November) | ₹ 81,377.00 (1 November) |
Lowest rate | ₹ 69,377.00 (18 November) | ₹ 75,677.00 (18 November) |
Trend | ![]() | ![]() |
% Change | -3.95% | -3.96% |
Date | 22K | 24K |
---|---|---|
1 October | ₹ 70,827.00 | ₹ 77,267.00 |
31 October | ₹ 74,447.00 | ₹ 81,207.00 |
Highest rate | ₹ 74,447.00 (31 October) | ₹ 81,207.00 (31 October) |
Lowest rate | ₹ 70,327.00 (10 October) | ₹ 76,667.00 (11 October) |
Trend | ![]() | ![]() |
% Change | 5.11% | 5.10% |
Date | 22K | 24K |
---|---|---|
1 September | ₹ 66,507.00 | ₹ 72,606.00 |
30 September | ₹ 70,977.00 | ₹ 77,427.00 |
Highest rate | ₹ 71,047.00 (28 September) | ₹ 77,497.00 (28 September) |
Lowest rate | ₹ 65,698.00 (5 September) | ₹ 71,723.00 (5 September) |
Trend | ![]() | ![]() |
% Change | 6.72% | 6.64% |
Date | 22K | 24K |
---|---|---|
1 August | ₹ 64,376.00 | ₹ 70,279.00 |
31 August | ₹ 66,441.00 | ₹ 72,534.00 |
Highest rate | ₹ 66,783.00 (27 August) | ₹ 72,907.00 (27 August) |
Lowest rate | ₹ 63,815.00 (7 August) | ₹ 69,666.00 (7 August) |
Trend | ![]() | ![]() |
% Change | 3.21% | 3.21% |
Date | 22K | 24K |
---|---|---|
1 July | ₹ 66,525.00 | ₹ 72,625.00 |
31 July | ₹ 63,666.00 | ₹ 69,504.00 |
Highest rate | ₹ 68,239.00 (19 July) | ₹ 74,497.00 (19 July) |
Lowest rate | ₹ 63,121.00 (26 July) | ₹ 68,909.00 (26 July) |
Trend | ![]() | ![]() |
% Change | -4.30% | -4.30% |
Date | 22K | 24K |
---|---|---|
1 June | ₹ 66,941.00 | ₹ 73,080.00 |
30 June | ₹ 66,656.00 | ₹ 72,769.00 |
Highest rate | ₹ 67,378.00 (7 June) | ₹ 73,557.00 (7 June) |
Lowest rate | ₹ 65,623.00 (19 June) | ₹ 71,641.00 (19 June) |
Trend | ![]() | ![]() |
% Change | -0.43% | -0.43% |
Date | 22K | 24K |
---|---|---|
1 May | ₹ 66,474.00 | ₹ 72,571.00 |
31 May | ₹ 66,850.00 | ₹ 72,980.00 |
Highest rate | ₹ 68,864.00 (22 May) | ₹ 75,179.00 (22 May) |
Lowest rate | ₹ 65,733.00 (6 May) | ₹ 71,761.00 (6 May) |
Trend | ![]() | ![]() |
% Change | 0.57% | 0.56% |
Date | 22K | 24K |
---|---|---|
1 April | ₹ 62,465.00 | ₹ 68,194.00 |
30 April | ₹ 66,692.00 | ₹ 72,807.00 |
Highest rate | ₹ 68,247.00 (19 April) | ₹ 74,506.00 (19 April) |
Lowest rate | ₹ 62,465.00 (1 April) | ₹ 68,194.00 (1 April) |
Trend | ![]() | ![]() |
% Change | 6.77% | 6.76% |
Date | 22K | 24K |
---|---|---|
1 March | ₹ 57,811.00 | ₹ 63,112.00 |
31 March | ₹ 62,342.00 | ₹ 68,059.00 |
Highest rate | ₹ 62,342.00 (31 March) | ₹ 68,059.00 (31 March) |
Lowest rate | ₹ 57,811.00 (1 March) | ₹ 63,112.00 (1 March) |
Trend | ![]() | ![]() |
% Change | 7.84% | 7.84% |
Date | 22K | 24K |
---|---|---|
1 February | ₹ 58,500.00 | ₹ 63,820.00 |
29 February | ₹ 57,314.00 | ₹ 62,570.00 |
Highest rate | ₹ 58,500.00 (1 February) | ₹ 63,820.00 (1 February) |
Lowest rate | ₹ 56,792.00 (16 February) | ₹ 62,000.00 (16 February) |
Trend | ![]() | ![]() |
% Change | -2.03% | -1.96% |