Adani Enterprises Futures F&O

Sector: Coal
2,596.25 INR -20.70 (-0.79%)

As on: Fri 18 Jul, 2025 | 15:51:27

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 2,626.40
  • Open Price2,625.40
  • High Price2,636.70
  • Low Price2,591.70
  • Avg. Price2,607.83
  • Market Lot300.00
  • Contracts Traded4.56 K
  • Bid Qty600.00
  • Offer Qty300.00
  • Open Interest17.65 M
  • Open Int. Chg26.70 K
  • Open Int. Chg %0.15
  • Turnover (Lakhs)35.70 K
  • Rollover %4.23
  • Bid Price2,604.40
  • Offer Price2,605.80
  • Rollover Cost14.90
  • Spot Price2,596.10

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 2,639.90
  • Open Price2,636.40
  • High Price2,649.50
  • Low Price2,606.00
  • Avg. Price2,618.85
  • Market Lot300.00
  • Contracts Traded605.00
  • Bid Qty300.00
  • Offer Qty300.00
  • Open Interest7.42 L
  • Open Int. Chg1.13 L
  • Open Int. Chg %0.63
  • Turnover (Lakhs)4.75 K
  • Rollover %51.26
  • Bid Price2,616.70
  • Offer Price2,620.00
  • Rollover Cost0.00
  • Spot Price2,596.10

FUTURES EXPIRY: 30 Sep 2025

  • Prev. Close 2,656.90
  • Open Price2,656.00
  • High Price2,656.00
  • Low Price2,620.90
  • Avg. Price2,637.42
  • Market Lot300.00
  • Contracts Traded14.00
  • Bid Qty300.00
  • Offer Qty900.00
  • Open Interest38.40 K
  • Open Int. Chg2.70 K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)110.77
  • Rollover %95.30
  • Bid Price2,631.50
  • Offer Price2,636.50
  • Rollover Cost-15.09
  • Spot Price2,596.10
Recommended For You