Adani Ports & Special Economic Zone Futures F&O

Sector: Misc. Transportation
1,317.35 INR 18.30 (1.41%)

As on: Thu 29 Feb, 2024 | 15:04:02

FUTURES EXPIRY: 29 Feb 2024

  • Prev. Close 1,298.95
  • Open Price1,299.00
  • High Price1,317.30
  • Low Price1,292.15
  • Avg. Price1,309.18
  • Market Lot800.00
  • Contracts Traded9.09 K
  • Bid Qty800.00
  • Offer Qty800.00
  • Open Interest7.85 M
  • Open Int. Chg1.22 M
  • Open Int. Chg %18.41
  • Turnover (Lakhs)95.20 K
  • Rollover %82.17
  • Bid Price1,315.70
  • Offer Price1,316.45
  • Rollover Cost8.00
  • Spot Price1,314.45

FUTURES EXPIRY: 28 Mar 2024

  • Prev. Close 1,307.10
  • Open Price1,306.25
  • High Price1,325.45
  • Low Price1,301.20
  • Avg. Price1,317.11
  • Market Lot800.00
  • Contracts Traded12.39 K
  • Bid Qty800.00
  • Offer Qty800.00
  • Open Interest35.68 M
  • Open Int. Chg4.90 M
  • Open Int. Chg %73.84
  • Turnover (Lakhs)1.31 L
  • Rollover %50.36
  • Bid Price1,323.65
  • Offer Price1,324.00
  • Rollover Cost0.00
  • Spot Price1,314.55

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 1,317.90
  • Open Price1,320.00
  • High Price1,334.15
  • Low Price1,315.90
  • Avg. Price1,324.77
  • Market Lot800.00
  • Contracts Traded176.00
  • Bid Qty1.60 K
  • Offer Qty2.40 K
  • Open Interest5.21 L
  • Open Int. Chg35.20 K
  • Open Int. Chg %0.53
  • Turnover (Lakhs)1.87 K
  • Rollover %98.58
  • Bid Price1,333.25
  • Offer Price1,334.00
  • Rollover Cost-10.00
  • Spot Price1,314.55
Recommended For You