Adani Ports And Special Economic Futures F&O

Sector: Misc. Transportation

1,372.35 INR 2.85 (0.21%)

As on: Wed 14 May, 2025 | 15:02:33

Options

Futures

FUTURES EXPIRY: 29 May 2025

Prev. Close 1,371.40
Open Price1,379.80
High Price1,382.80
Low Price1,364.00
Avg. Price1,376.74
Market Lot400.00
Contracts Traded4.14 K
Bid Qty800.00
Offer Qty4.00 K
Open Interest20.48 M
Open Int. Chg2.75 L
Open Int. Chg %1.34
Turnover (Lakhs)22.81 K
Rollover %8.24
Bid Price1,375.50
Offer Price1,375.90
Rollover Cost2.29
Spot Price1,374.10

FUTURES EXPIRY: 26 Jun 2025

Prev. Close 1,371.50
Open Price1,378.80
High Price1,383.10
Low Price1,366.00
Avg. Price1,377.70
Market Lot400.00
Contracts Traded356.00
Bid Qty1.20 K
Offer Qty400.00
Open Interest1.75 M
Open Int. Chg26.40 K
Open Int. Chg %0.12
Turnover (Lakhs)1.96 K
Rollover %51.23
Bid Price1,376.20
Offer Price1,377.60
Rollover Cost0.00
Spot Price1,374.10

FUTURES EXPIRY: 31 Jul 2025

Prev. Close 1,378.50
Open Price1,380.80
High Price1,390.20
Low Price1,380.80
Avg. Price1,386.25
Market Lot475.00
Contracts Traded34.00
Bid Qty475.00
Offer Qty475.00
Open Interest88.83 K
Open Int. Chg4.28 K
Open Int. Chg %0.02
Turnover (Lakhs)223.87
Rollover %95.39
Bid Price1,383.20
Offer Price1,386.90
Rollover Cost-2.89
Spot Price1,374.10

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Adani Ports And Special Economic News

Shares to buy in short term: Mehta Equities? Riyank suggests Chalet Hotels, Adani Ports, Motilal Oswal stock to buy

3 min read .13 May 2025

Adani Ports And Special Economic News

Stocks to buy: This Adani group stock gets 'buy' call from Anand Rathi with 20% upside potential. Do you own?

2 min read .07 May 2025

Adani Ports And Special Economic News