Adani Ports & Special Economic Zone Futures F&O

Sector: Misc. Transportation
1,440.35 INR -1.55 (-0.11%)

As on: Mon 9 Sep, 2024 | 15:29:53

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 1,444.50
  • Open Price1,433.30
  • High Price1,446.05
  • Low Price1,415.00
  • Avg. Price1,433.50
  • Market Lot400.00
  • Contracts Traded8.69 K
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest28.06 M
  • Open Int. Chg-2.18 L
  • Open Int. Chg %-0.75
  • Turnover (Lakhs)49.84 K
  • Rollover %3.01
  • Bid Price1,442.15
  • Offer Price1,443.65
  • Rollover Cost10.65
  • Spot Price1,435.90

FUTURES EXPIRY: 31 Oct 2024

  • Prev. Close 1,454.80
  • Open Price1,443.05
  • High Price1,455.10
  • Low Price1,425.00
  • Avg. Price1,441.80
  • Market Lot400.00
  • Contracts Traded549.00
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest8.24 L
  • Open Int. Chg45.60 K
  • Open Int. Chg %0.15
  • Turnover (Lakhs)3.17 K
  • Rollover %51.42
  • Bid Price1,451.50
  • Offer Price1,452.90
  • Rollover Cost0.00
  • Spot Price1,435.90

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,462.25
  • Open Price1,440.00
  • High Price1,464.15
  • Low Price1,434.40
  • Avg. Price1,447.82
  • Market Lot400.00
  • Contracts Traded32.00
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest48.40 K
  • Open Int. Chg4.80 K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)185.32
  • Rollover %94.74
  • Bid Price1,460.90
  • Offer Price1,463.45
  • Rollover Cost-10.79
  • Spot Price1,435.90
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts