Apollo Tyres Futures F&O

Sector: Tires
471.65 INR -2.10 (-0.44%)

As on: Wed 29 May, 2024 | 15:29:43

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 475.20
  • Open Price470.10
  • High Price472.55
  • Low Price467.00
  • Avg. Price470.40
  • Market Lot1.70 K
  • Contracts Traded3.05 K
  • Bid Qty1.70 K
  • Offer Qty3.40 K
  • Open Interest7.53 M
  • Open Int. Chg-1.31 L
  • Open Int. Chg %-1.42
  • Turnover (Lakhs)24.37 K
  • Rollover %60.78
  • Bid Price470.85
  • Offer Price471.50
  • Rollover Cost2.50
  • Spot Price471.05

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 478.05
  • Open Price472.65
  • High Price475.75
  • Low Price470.00
  • Avg. Price473.33
  • Market Lot1.70 K
  • Contracts Traded3.44 K
  • Bid Qty1.70 K
  • Offer Qty1.70 K
  • Open Interest11.10 M
  • Open Int. Chg1.72 M
  • Open Int. Chg %18.74
  • Turnover (Lakhs)27.66 K
  • Rollover %51.24
  • Bid Price474.00
  • Offer Price474.80
  • Rollover Cost0.00
  • Spot Price471.05

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 476.50
  • Open Price471.50
  • High Price473.90
  • Low Price468.95
  • Avg. Price471.58
  • Market Lot1.70 K
  • Contracts Traded63.00
  • Bid Qty1.70 K
  • Offer Qty1.70 K
  • Open Interest5.68 L
  • Open Int. Chg45.90 K
  • Open Int. Chg %0.50
  • Turnover (Lakhs)505.06
  • Rollover %95.36
  • Bid Price472.05
  • Offer Price473.65
  • Rollover Cost2.19
  • Spot Price471.05
Recommended For You
HomeMarketsPremiumFor youGet App