Astral Futures F&O

Sector: Fabricated Plastic & Rubber
1,971.95 INR -22.65 (-1.14%)

As on: Fri 12 Apr, 2024 | 15:29:59

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 2,002.55
  • Open Price1,995.45
  • High Price2,027.00
  • Low Price1,968.05
  • Avg. Price1,996.02
  • Market Lot367.00
  • Contracts Traded2.04 K
  • Bid Qty367.00
  • Offer Qty734.00
  • Open Interest3.04 M
  • Open Int. Chg1.45 L
  • Open Int. Chg %4.98
  • Turnover (Lakhs)14.96 K
  • Rollover %2.15
  • Bid Price1,970.85
  • Offer Price1,974.00
  • Rollover Cost13.40
  • Spot Price1,964.25

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 2,016.15
  • Open Price2,016.10
  • High Price2,040.25
  • Low Price1,982.00
  • Avg. Price2,008.20
  • Market Lot367.00
  • Contracts Traded95.00
  • Bid Qty367.00
  • Offer Qty734.00
  • Open Interest62.39 K
  • Open Int. Chg9.18 K
  • Open Int. Chg %0.31
  • Turnover (Lakhs)700.15
  • Rollover %51.84
  • Bid Price1,983.10
  • Offer Price1,988.10
  • Rollover Cost0.00
  • Spot Price1,964.25

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 2,026.60
  • Open Price2,030.00
  • High Price2,030.00
  • Low Price1,995.10
  • Avg. Price2,012.55
  • Market Lot367.00
  • Contracts Traded2.00
  • Bid Qty1.83 K
  • Offer Qty3.30 K
  • Open Interest4.77 K
  • Open Int. Chg367.00
  • Open Int. Chg %0.01
  • Turnover (Lakhs)14.77
  • Rollover %93.36
  • Bid Price1,988.05
  • Offer Price2,007.35
  • Rollover Cost-7.69
  • Spot Price1,964.25
Recommended For You