Bajaj Auto Futures F&O

Sector: Recreational Products
8,369.40 INR -126.80 (-1.49%)

As on: Fri 20 Jun, 2025 | 15:44:15

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 8,496.00
  • Open Price8,300.00
  • High Price8,405.00
  • Low Price8,248.50
  • Avg. Price8,340.17
  • Market Lot75.00
  • Contracts Traded8.53 K
  • Bid Qty75.00
  • Offer Qty75.00
  • Open Interest2.21 M
  • Open Int. Chg-1.08 L
  • Open Int. Chg %-4.87
  • Turnover (Lakhs)53.35 K
  • Rollover %20.47
  • Bid Price8,346.00
  • Offer Price8,352.00
  • Rollover Cost52.00
  • Spot Price8,371.00

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 8,541.00
  • Open Price8,404.00
  • High Price8,458.00
  • Low Price8,301.00
  • Avg. Price8,390.07
  • Market Lot75.00
  • Contracts Traded3.54 K
  • Bid Qty75.00
  • Offer Qty225.00
  • Open Interest5.53 L
  • Open Int. Chg1.33 L
  • Open Int. Chg %6.02
  • Turnover (Lakhs)22.27 K
  • Rollover %50.73
  • Bid Price8,400.00
  • Offer Price8,406.00
  • Rollover Cost0.00
  • Spot Price8,371.00

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 8,599.50
  • Open Price8,500.00
  • High Price8,590.00
  • Low Price8,358.50
  • Avg. Price8,423.34
  • Market Lot75.00
  • Contracts Traded235.00
  • Bid Qty75.00
  • Offer Qty150.00
  • Open Interest16.57 K
  • Open Int. Chg5.55 K
  • Open Int. Chg %0.25
  • Turnover (Lakhs)1.48 K
  • Rollover %97.17
  • Bid Price8,445.00
  • Offer Price8,457.00
  • Rollover Cost-39.50
  • Spot Price8,371.00
Recommended For You