Bajaj Finance Futures F&O

Sector: Consumer Financial Services
6,740.00 INR 11.85 (0.18%)

As on: Sat 18 May, 2024 | 12:29:56

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 6,746.30
  • Open Price6,787.95
  • High Price6,787.95
  • Low Price6,725.00
  • Avg. Price6,746.33
  • Market Lot125.00
  • Contracts Traded896.00
  • Bid Qty125.00
  • Offer Qty1.13 K
  • Open Interest7.60 M
  • Open Int. Chg-8.50 K
  • Open Int. Chg %-0.11
  • Turnover (Lakhs)7.56 K
  • Rollover %14.36
  • Bid Price6,729.45
  • Offer Price6,740.00
  • Rollover Cost23.19
  • Spot Price6,741.00

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 6,757.60
  • Open Price6,766.95
  • High Price6,775.30
  • Low Price6,745.05
  • Avg. Price6,761.31
  • Market Lot125.00
  • Contracts Traded224.00
  • Bid Qty125.00
  • Offer Qty125.00
  • Open Interest1.12 M
  • Open Int. Chg2.25 K
  • Open Int. Chg %0.02
  • Turnover (Lakhs)1.89 K
  • Rollover %53.25
  • Bid Price6,746.20
  • Offer Price6,755.90
  • Rollover Cost0.00
  • Spot Price6,741.00

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 6,810.85
  • Open Price6,810.00
  • High Price6,820.55
  • Low Price6,800.00
  • Avg. Price6,810.14
  • Market Lot125.00
  • Contracts Traded13.00
  • Bid Qty125.00
  • Offer Qty250.00
  • Open Interest1.56 L
  • Open Int. Chg500.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)110.66
  • Rollover %89.10
  • Bid Price6,792.65
  • Offer Price6,806.75
  • Rollover Cost-44.80
  • Spot Price6,741.00
Recommended For You
HomeMarketsPremiumFor youGet App