Bajaj Finserv Futures F&O

Sector: Insurance (Life)
1,580.40 INR -2.05 (-0.13%)

As on: Wed 22 May, 2024 | 10:11:49

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 1,589.00
  • Open Price1,587.15
  • High Price1,592.85
  • Low Price1,579.00
  • Avg. Price1,583.66
  • Market Lot500.00
  • Contracts Traded337.00
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest9.12 M
  • Open Int. Chg500.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)2.67 K
  • Rollover %9.87
  • Bid Price1,582.55
  • Offer Price1,583.65
  • Rollover Cost8.79
  • Spot Price1,580.55

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 1,598.25
  • Open Price1,597.50
  • High Price1,599.60
  • Low Price1,589.50
  • Avg. Price1,594.15
  • Market Lot500.00
  • Contracts Traded118.00
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest9.22 L
  • Open Int. Chg18.50 K
  • Open Int. Chg %0.20
  • Turnover (Lakhs)940.54
  • Rollover %51.99
  • Bid Price1,592.80
  • Offer Price1,594.20
  • Rollover Cost0.00
  • Spot Price1,580.55

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 1,610.00
  • Open Price1,610.00
  • High Price1,610.00
  • Low Price1,603.30
  • Avg. Price1,606.65
  • Market Lot500.00
  • Contracts Traded2.00
  • Bid Qty1.00 K
  • Offer Qty500.00
  • Open Interest76.50 K
  • Open Int. Chg500.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)16.06
  • Rollover %92.88
  • Bid Price1,603.65
  • Offer Price1,606.40
  • Rollover Cost-11.50
  • Spot Price1,580.55
Recommended For You
HomeMarketsPremiumFor youGet App