Bandhan Bank Futures F&O

Sector: Regional Banks
209.15 INR 0.90 (0.43%)

As on: Fri 21 Jun, 2024 | 15:51:28

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 208.00
  • Open Price208.70
  • High Price210.90
  • Low Price205.70
  • Avg. Price208.58
  • Market Lot2.50 K
  • Contracts Traded12.41 K
  • Bid Qty2.50 K
  • Offer Qty2.50 K
  • Open Interest67.32 M
  • Open Int. Chg-7.38 M
  • Open Int. Chg %-7.92
  • Turnover (Lakhs)64.69 K
  • Rollover %28.89
  • Bid Price208.55
  • Offer Price208.95
  • Rollover Cost1.35
  • Spot Price209.23

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 209.45
  • Open Price209.35
  • High Price212.30
  • Low Price207.05
  • Avg. Price210.14
  • Market Lot2.80 K
  • Contracts Traded5.54 K
  • Bid Qty5.60 K
  • Offer Qty2.80 K
  • Open Interest24.75 M
  • Open Int. Chg5.38 M
  • Open Int. Chg %5.78
  • Turnover (Lakhs)32.60 K
  • Rollover %52.50
  • Bid Price210.05
  • Offer Price210.40
  • Rollover Cost0.00
  • Spot Price209.23

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 209.75
  • Open Price208.00
  • High Price213.25
  • Low Price207.90
  • Avg. Price210.61
  • Market Lot2.80 K
  • Contracts Traded343.00
  • Bid Qty2.80 K
  • Offer Qty36.40 K
  • Open Interest2.61 M
  • Open Int. Chg3.19 L
  • Open Int. Chg %0.34
  • Turnover (Lakhs)2.02 K
  • Rollover %91.29
  • Bid Price210.65
  • Offer Price211.05
  • Rollover Cost-0.54
  • Spot Price209.23
Recommended For You
HomeMarketsPremiumInstant LoanGet App