Bharat Forge Futures F&O

Sector: Misc. Fabricated Products
1,749.80 INR -40.55 (-2.26%)

As on: Fri 21 Jun, 2024 | 15:29:45

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 1,788.60
  • Open Price1,796.20
  • High Price1,799.95
  • Low Price1,744.15
  • Avg. Price1,764.68
  • Market Lot500.00
  • Contracts Traded4.30 K
  • Bid Qty500.00
  • Offer Qty2.50 K
  • Open Interest4.84 M
  • Open Int. Chg-2.44 L
  • Open Int. Chg %-4.23
  • Turnover (Lakhs)37.91 K
  • Rollover %20.60
  • Bid Price1,747.90
  • Offer Price1,752.00
  • Rollover Cost10.29
  • Spot Price1,752.20

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 1,796.25
  • Open Price1,797.85
  • High Price1,802.45
  • Low Price1,750.90
  • Avg. Price1,767.83
  • Market Lot500.00
  • Contracts Traded1.79 K
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest1.19 M
  • Open Int. Chg1.53 L
  • Open Int. Chg %2.66
  • Turnover (Lakhs)15.83 K
  • Rollover %51.28
  • Bid Price1,755.10
  • Offer Price1,758.40
  • Rollover Cost0.00
  • Spot Price1,752.20

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 1,802.55
  • Open Price1,800.50
  • High Price1,800.50
  • Low Price1,762.00
  • Avg. Price1,778.85
  • Market Lot500.00
  • Contracts Traded79.00
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest63.00 K
  • Open Int. Chg0.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)702.64
  • Rollover %95.22
  • Bid Price1,761.45
  • Offer Price1,767.00
  • Rollover Cost-8.75
  • Spot Price1,752.20
Recommended For You
HomeMarketsPremiumInstant LoanGet App