Bharat Forge Futures F&O

Sector: Misc. Fabricated Products
1,237.95 INR 29.15 (2.41%)

As on: Tue 15 Jul, 2025 | 15:51:29

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 1,214.00
  • Open Price1,217.00
  • High Price1,246.00
  • Low Price1,204.50
  • Avg. Price1,231.06
  • Market Lot500.00
  • Contracts Traded5.38 K
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest11.52 M
  • Open Int. Chg-4.90 L
  • Open Int. Chg %-4.08
  • Turnover (Lakhs)33.09 K
  • Rollover %4.38
  • Bid Price1,240.10
  • Offer Price1,241.60
  • Rollover Cost6.50
  • Spot Price1,237.40

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 1,220.20
  • Open Price1,224.60
  • High Price1,250.40
  • Low Price1,211.00
  • Avg. Price1,234.20
  • Market Lot500.00
  • Contracts Traded440.00
  • Bid Qty1.00 K
  • Offer Qty1.00 K
  • Open Interest4.43 L
  • Open Int. Chg26.00 K
  • Open Int. Chg %0.21
  • Turnover (Lakhs)2.72 K
  • Rollover %54.37
  • Bid Price1,245.30
  • Offer Price1,247.70
  • Rollover Cost0.00
  • Spot Price1,237.40

FUTURES EXPIRY: 30 Sep 2025

  • Prev. Close 1,224.80
  • Open Price1,235.00
  • High Price1,255.00
  • Low Price1,220.50
  • Avg. Price1,237.21
  • Market Lot500.00
  • Contracts Traded32.00
  • Bid Qty3.00 K
  • Offer Qty500.00
  • Open Interest85.00 K
  • Open Int. Chg4.00 K
  • Open Int. Chg %0.03
  • Turnover (Lakhs)197.95
  • Rollover %86.14
  • Bid Price1,251.10
  • Offer Price1,254.50
  • Rollover Cost-8.50
  • Spot Price1,237.40
Recommended For You