Bharat Petroleum Corporation Futures F&O

Sector: Oil & Gas - Integrated
607.95 INR -0.60 (-0.10%)

As on: Thu 29 Feb, 2024 | 15:29:55

FUTURES EXPIRY: 29 Feb 2024

  • Prev. Close 607.70
  • Open Price607.25
  • High Price613.60
  • Low Price593.90
  • Avg. Price604.01
  • Market Lot1.80 K
  • Contracts Traded9.83 K
  • Bid Qty3.60 K
  • Offer Qty3.60 K
  • Open Interest7.99 M
  • Open Int. Chg-6.79 M
  • Open Int. Chg %-45.92
  • Turnover (Lakhs)1.07 L
  • Rollover %80.02
  • Bid Price608.75
  • Offer Price612.05
  • Rollover Cost3.10
  • Spot Price603.85

FUTURES EXPIRY: 28 Mar 2024

  • Prev. Close 610.10
  • Open Price610.60
  • High Price614.80
  • Low Price596.80
  • Avg. Price607.12
  • Market Lot1.80 K
  • Contracts Traded15.61 K
  • Bid Qty1.80 K
  • Offer Qty1.80 K
  • Open Interest31.21 M
  • Open Int. Chg8.70 M
  • Open Int. Chg %58.89
  • Turnover (Lakhs)1.71 L
  • Rollover %50.64
  • Bid Price612.30
  • Offer Price613.20
  • Rollover Cost0.00
  • Spot Price603.85

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 614.00
  • Open Price614.30
  • High Price617.90
  • Low Price600.30
  • Avg. Price610.73
  • Market Lot1.80 K
  • Contracts Traded307.00
  • Bid Qty1.80 K
  • Offer Qty7.20 K
  • Open Interest8.10 L
  • Open Int. Chg77.40 K
  • Open Int. Chg %0.52
  • Turnover (Lakhs)3.37 K
  • Rollover %97.53
  • Bid Price616.40
  • Offer Price617.85
  • Rollover Cost-3.85
  • Spot Price603.85
Recommended For You