Britannia Industries Futures F&O

Sector: Food Processing
5,242.15 INR -38.75 (-0.73%)

As on: Fri 24 May, 2024 | 15:29:00

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 5,282.35
  • Open Price5,279.65
  • High Price5,297.00
  • Low Price5,234.45
  • Avg. Price5,264.92
  • Market Lot200.00
  • Contracts Traded1.93 K
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest2.33 M
  • Open Int. Chg24.60 K
  • Open Int. Chg %1.04
  • Turnover (Lakhs)20.35 K
  • Rollover %11.64
  • Bid Price5,260.60
  • Offer Price5,264.25
  • Rollover Cost37.40
  • Spot Price5,240.70

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 5,318.90
  • Open Price5,310.00
  • High Price5,332.65
  • Low Price5,267.30
  • Avg. Price5,299.40
  • Market Lot200.00
  • Contracts Traded968.00
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest3.01 L
  • Open Int. Chg74.20 K
  • Open Int. Chg %3.15
  • Turnover (Lakhs)10.26 K
  • Rollover %50.52
  • Bid Price5,294.20
  • Offer Price5,299.25
  • Rollover Cost0.00
  • Spot Price5,240.70

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 5,332.05
  • Open Price5,331.00
  • High Price5,340.00
  • Low Price5,313.40
  • Avg. Price5,329.02
  • Market Lot200.00
  • Contracts Traded11.00
  • Bid Qty200.00
  • Offer Qty200.00
  • Open Interest6.40 K
  • Open Int. Chg200.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)117.23
  • Rollover %97.95
  • Bid Price5,310.35
  • Offer Price5,328.90
  • Rollover Cost-15.34
  • Spot Price5,240.70
Recommended For You
HomeMarketsPremiumFor youGet App