Britannia Industries Futures F&O

Sector: Food Processing
5,416.40 INR -36.65 (-0.67%)

As on: Mon 21 Apr, 2025 | 11:24:09

FUTURES EXPIRY: 24 Apr 2025

  • Prev. Close 5,450.50
  • Open Price5,447.30
  • High Price5,464.80
  • Low Price5,408.70
  • Avg. Price5,434.14
  • Market Lot100.00
  • Contracts Traded3.60 K
  • Bid Qty300.00
  • Offer Qty100.00
  • Open Interest3.36 M
  • Open Int. Chg1.21 L
  • Open Int. Chg %3.74
  • Turnover (Lakhs)19.55 K
  • Rollover %9.83
  • Bid Price5,408.80
  • Offer Price5,411.90
  • Rollover Cost35.19
  • Spot Price5,413.10

FUTURES EXPIRY: 29 May 2025

  • Prev. Close 5,475.30
  • Open Price5,487.00
  • High Price5,489.30
  • Low Price5,443.90
  • Avg. Price5,463.50
  • Market Lot100.00
  • Contracts Traded2.35 K
  • Bid Qty100.00
  • Offer Qty100.00
  • Open Interest3.59 L
  • Open Int. Chg1.94 L
  • Open Int. Chg %6.00
  • Turnover (Lakhs)12.81 K
  • Rollover %50.45
  • Bid Price5,442.00
  • Offer Price5,445.60
  • Rollover Cost0.00
  • Spot Price5,414.70

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 5,526.00
  • Open Price5,437.00
  • High Price5,453.30
  • Low Price5,437.00
  • Avg. Price5,441.88
  • Market Lot100.00
  • Contracts Traded6.00
  • Bid Qty100.00
  • Offer Qty100.00
  • Open Interest6.60 K
  • Open Int. Chg0.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)32.65
  • Rollover %98.22
  • Bid Price5,425.20
  • Offer Price5,435.80
  • Rollover Cost4.09
  • Spot Price5,414.70
Recommended For You