CANARA BANK Futures F&O

Sector: Regional Banks
106.40 INR 2.40 (2.31%)

As on: Fri 13 Sep, 2024 | 15:58:15

FUTURES EXPIRY: 26 Sep 2024

  • Prev. Close 104.35
  • Open Price104.12
  • High Price107.59
  • Low Price103.78
  • Avg. Price106.24
  • Market Lot6.75 K
  • Contracts Traded9.42 K
  • Bid Qty6.75 K
  • Offer Qty67.50 K
  • Open Interest309.79 M
  • Open Int. Chg-2.59 M
  • Open Int. Chg %-0.86
  • Turnover (Lakhs)67.54 K
  • Rollover %8.47
  • Bid Price106.66
  • Offer Price106.70
  • Rollover Cost0.71
  • Spot Price106.39

FUTURES EXPIRY: 31 Oct 2024

  • Prev. Close 105.02
  • Open Price105.38
  • High Price108.25
  • Low Price105.37
  • Avg. Price107.07
  • Market Lot6.75 K
  • Contracts Traded1.74 K
  • Bid Qty47.25 K
  • Offer Qty20.25 K
  • Open Interest25.47 M
  • Open Int. Chg3.45 M
  • Open Int. Chg %1.15
  • Turnover (Lakhs)12.54 K
  • Rollover %52.96
  • Bid Price107.40
  • Offer Price107.44
  • Rollover Cost0.00
  • Spot Price106.39

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 105.69
  • Open Price106.84
  • High Price108.72
  • Low Price106.58
  • Avg. Price107.93
  • Market Lot6.75 K
  • Contracts Traded133.00
  • Bid Qty6.75 K
  • Offer Qty6.75 K
  • Open Interest3.21 M
  • Open Int. Chg2.23 L
  • Open Int. Chg %0.07
  • Turnover (Lakhs)968.94
  • Rollover %89.94
  • Bid Price108.01
  • Offer Price108.14
  • Rollover Cost-0.72
  • Spot Price106.39
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts