Chambal Fertilisers & Chemical Futures F&O

Sector: Chemical Manufacturing
495.00 INR 27.25 (5.83%)

As on: Thu 20 Jun, 2024 | 11:25:19

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 467.35
  • Open Price467.35
  • High Price490.95
  • Low Price463.45
  • Avg. Price478.78
  • Market Lot1.90 K
  • Contracts Traded1.42 K
  • Bid Qty3.80 K
  • Offer Qty1.90 K
  • Open Interest12.01 M
  • Open Int. Chg-3.40 L
  • Open Int. Chg %-3.22
  • Turnover (Lakhs)12.93 K
  • Rollover %18.07
  • Bid Price489.85
  • Offer Price489.95
  • Rollover Cost2.75
  • Spot Price490.35

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 470.35
  • Open Price472.00
  • High Price493.10
  • Low Price465.75
  • Avg. Price481.02
  • Market Lot1.90 K
  • Contracts Traded285.00
  • Bid Qty3.80 K
  • Offer Qty9.50 K
  • Open Interest2.51 M
  • Open Int. Chg-5.09 L
  • Open Int. Chg %-4.83
  • Turnover (Lakhs)2.60 K
  • Rollover %51.34
  • Bid Price491.95
  • Offer Price493.20
  • Rollover Cost0.00
  • Spot Price490.35

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 471.75
  • Open Price471.75
  • High Price486.95
  • Low Price471.75
  • Avg. Price481.57
  • Market Lot1.90 K
  • Contracts Traded13.00
  • Bid Qty3.80 K
  • Offer Qty3.80 K
  • Open Interest1.39 L
  • Open Int. Chg-15.20 K
  • Open Int. Chg %-0.14
  • Turnover (Lakhs)118.94
  • Rollover %95.02
  • Bid Price489.90
  • Offer Price497.20
  • Rollover Cost5.55
  • Spot Price490.35
Recommended For You
HomeMarketsPremiumInstant LoanGet App