Cholamandalam Investment And Finord Futures F&O

Sector: Consumer Financial Services
1,587.35 INR -25.85 (-1.60%)

As on: Thu 17 Apr, 2025 | 15:52:33

FUTURES EXPIRY: 24 Apr 2025

  • Prev. Close 1,571.80
  • Open Price1,579.70
  • High Price1,593.50
  • Low Price1,550.80
  • Avg. Price1,573.61
  • Market Lot625.00
  • Contracts Traded5.32 K
  • Bid Qty1.88 K
  • Offer Qty625.00
  • Open Interest12.15 M
  • Open Int. Chg-5.49 L
  • Open Int. Chg %-4.32
  • Turnover (Lakhs)52.34 K
  • Rollover %16.13
  • Bid Price1,584.50
  • Offer Price1,585.40
  • Rollover Cost-7.79
  • Spot Price1,587.30

FUTURES EXPIRY: 29 May 2025

  • Prev. Close 1,559.40
  • Open Price1,568.60
  • High Price1,586.00
  • Low Price1,540.00
  • Avg. Price1,566.02
  • Market Lot625.00
  • Contracts Traded2.07 K
  • Bid Qty1.88 K
  • Offer Qty625.00
  • Open Interest2.30 M
  • Open Int. Chg6.93 L
  • Open Int. Chg %5.45
  • Turnover (Lakhs)20.23 K
  • Rollover %50.43
  • Bid Price1,578.00
  • Offer Price1,579.10
  • Rollover Cost0.00
  • Spot Price1,587.30

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 1,553.30
  • Open Price1,561.50
  • High Price1,575.00
  • Low Price1,538.00
  • Avg. Price1,555.53
  • Market Lot625.00
  • Contracts Traded38.00
  • Bid Qty625.00
  • Offer Qty625.00
  • Open Interest40.63 K
  • Open Int. Chg5.00 K
  • Open Int. Chg %0.03
  • Turnover (Lakhs)369.43
  • Rollover %98.29
  • Bid Price1,569.40
  • Offer Price1,572.60
  • Rollover Cost3.00
  • Spot Price1,587.30
Recommended For You