Cholamandalam Investment & Finance Company Futures F&O

Sector: Consumer Financial Services
1,165.65 INR -11.60 (-0.99%)

As on: Mon 15 Apr, 2024 | 15:29:00

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 1,177.90
  • Open Price1,167.90
  • High Price1,179.60
  • Low Price1,154.40
  • Avg. Price1,167.57
  • Market Lot625.00
  • Contracts Traded2.16 K
  • Bid Qty625.00
  • Offer Qty625.00
  • Open Interest9.63 M
  • Open Int. Chg1.21 L
  • Open Int. Chg %1.27
  • Turnover (Lakhs)15.73 K
  • Rollover %3.65
  • Bid Price1,166.05
  • Offer Price1,168.00
  • Rollover Cost7.75
  • Spot Price1,161.70

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 1,184.40
  • Open Price1,176.00
  • High Price1,184.95
  • Low Price1,162.00
  • Avg. Price1,175.87
  • Market Lot625.00
  • Contracts Traded189.00
  • Bid Qty625.00
  • Offer Qty625.00
  • Open Interest3.48 L
  • Open Int. Chg52.50 K
  • Open Int. Chg %0.55
  • Turnover (Lakhs)1.39 K
  • Rollover %51.18
  • Bid Price1,172.20
  • Offer Price1,175.20
  • Rollover Cost0.00
  • Spot Price1,161.70

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 1,195.65
  • Open Price1,190.00
  • High Price1,190.00
  • Low Price1,170.65
  • Avg. Price1,183.87
  • Market Lot625.00
  • Contracts Traded8.00
  • Bid Qty3.13 K
  • Offer Qty1.88 K
  • Open Interest16.88 K
  • Open Int. Chg625.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)59.19
  • Rollover %95.58
  • Bid Price1,179.40
  • Offer Price1,183.20
  • Rollover Cost-7.80
  • Spot Price1,161.70
Recommended For You