Cipla Futures F&O

Sector: Biotechnology & Drugs

1,499.70 INR -2.55 (-0.17%)

As on: Fri 16 May, 2025 | 15:42:35

Options

Futures

FUTURES EXPIRY: 29 May 2025

Prev. Close 1,507.20
Open Price1,507.10
High Price1,516.00
Low Price1,497.00
Avg. Price1,504.39
Market Lot325.00
Contracts Traded2.88 K
Bid Qty325.00
Offer Qty325.00
Open Interest11.36 M
Open Int. Chg-57.20 K
Open Int. Chg %-0.49
Turnover (Lakhs)14.07 K
Rollover %12.27
Bid Price1,504.70
Offer Price1,505.90
Rollover Cost8.79
Spot Price1,499.90

FUTURES EXPIRY: 26 Jun 2025

Prev. Close 1,514.90
Open Price1,519.50
High Price1,522.00
Low Price1,505.00
Avg. Price1,512.28
Market Lot325.00
Contracts Traded708.00
Bid Qty325.00
Offer Qty325.00
Open Interest1.16 M
Open Int. Chg1.30 L
Open Int. Chg %1.13
Turnover (Lakhs)3.48 K
Rollover %57.81
Bid Price1,512.50
Offer Price1,513.90
Rollover Cost0.00
Spot Price1,499.90

FUTURES EXPIRY: 31 Jul 2025

Prev. Close 1,509.60
Open Price1,510.70
High Price1,511.80
Low Price1,500.00
Avg. Price1,506.73
Market Lot375.00
Contracts Traded46.00
Bid Qty375.00
Offer Qty375.00
Open Interest4.29 L
Open Int. Chg3.38 K
Open Int. Chg %0.02
Turnover (Lakhs)259.91
Rollover %78.72
Bid Price1,503.80
Offer Price1,509.20
Rollover Cost8.89
Spot Price1,499.90

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Cipla News

Stocks to watch: Bharti Airtel, Tata Motors, HAL, Cipla among shares in focus today

1 min read .14 May 2025

Cipla News

Don?t expect immediate impact of US tariff threat, price cuts on business, says Cipla head

3 min read .13 May 2025

Cipla News