City Union Bank Futures F&O

Sector: Regional Banks
154.00 INR 1.10 (0.72%)

As on: Fri 19 Apr, 2024 | 15:29:19

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 152.90
  • Open Price150.40
  • High Price155.35
  • Low Price149.60
  • Avg. Price153.32
  • Market Lot5.00 K
  • Contracts Traded1.53 K
  • Bid Qty10.00 K
  • Offer Qty5.00 K
  • Open Interest30.71 M
  • Open Int. Chg-6.40 L
  • Open Int. Chg %-2.04
  • Turnover (Lakhs)11.70 K
  • Rollover %8.75
  • Bid Price153.90
  • Offer Price154.10
  • Rollover Cost1.05
  • Spot Price154.40

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 154.15
  • Open Price152.00
  • High Price156.30
  • Low Price150.85
  • Avg. Price154.50
  • Market Lot5.00 K
  • Contracts Traded427.00
  • Bid Qty5.00 K
  • Offer Qty20.00 K
  • Open Interest2.42 M
  • Open Int. Chg6.75 L
  • Open Int. Chg %2.15
  • Turnover (Lakhs)3.30 K
  • Rollover %54.84
  • Bid Price155.05
  • Offer Price155.30
  • Rollover Cost0.00
  • Spot Price154.40

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 155.00
  • Open Price153.00
  • High Price157.20
  • Low Price152.55
  • Avg. Price155.44
  • Market Lot5.00 K
  • Contracts Traded21.00
  • Bid Qty5.00 K
  • Offer Qty15.00 K
  • Open Interest5.20 L
  • Open Int. Chg25.00 K
  • Open Int. Chg %0.07
  • Turnover (Lakhs)163.21
  • Rollover %84.99
  • Bid Price155.95
  • Offer Price156.50
  • Rollover Cost-1.44
  • Spot Price154.40
Recommended For You
HomeMarketsPremiumFor youGet App