Crompton Greaves Consumer Electricals Futures F&O

Sector: Appliance & Tool
420.25 INR -2.00 (-0.47%)

As on: Thu 13 Jun, 2024 | 09:54:16

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 422.70
  • Open Price423.95
  • High Price424.90
  • Low Price420.55
  • Avg. Price423.36
  • Market Lot1.80 K
  • Contracts Traded606.00
  • Bid Qty3.60 K
  • Offer Qty1.80 K
  • Open Interest17.95 M
  • Open Int. Chg-25.20 K
  • Open Int. Chg %-0.13
  • Turnover (Lakhs)4.62 K
  • Rollover %3.60
  • Bid Price422.25
  • Offer Price422.55
  • Rollover Cost0.05
  • Spot Price421.15

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 422.35
  • Open Price423.75
  • High Price424.10
  • Low Price421.95
  • Avg. Price423.28
  • Market Lot1.80 K
  • Contracts Traded50.00
  • Bid Qty1.80 K
  • Offer Qty1.80 K
  • Open Interest5.29 L
  • Open Int. Chg3.60 K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)380.95
  • Rollover %55.92
  • Bid Price422.00
  • Offer Price422.60
  • Rollover Cost0.00
  • Spot Price421.15

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 424.60
  • Open Price426.00
  • High Price426.00
  • Low Price426.00
  • Avg. Price426.00
  • Market Lot1.80 K
  • Contracts Traded9.00
  • Bid Qty5.40 K
  • Offer Qty3.60 K
  • Open Interest1.42 L
  • Open Int. Chg3.60 K
  • Open Int. Chg %0.01
  • Turnover (Lakhs)69.01
  • Rollover %82.52
  • Bid Price424.50
  • Offer Price425.25
  • Rollover Cost-3.69
  • Spot Price421.15
Recommended For You
HomeMarketsPremiumFor youGet App