Deepak Nitrite Futures F&O

Sector: Chemical Manufacturing
2,544.45 INR -62.80 (-2.41%)

As on: Fri 21 Jun, 2024 | 15:58:37

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 2,611.50
  • Open Price2,628.70
  • High Price2,646.20
  • Low Price2,530.10
  • Avg. Price2,577.17
  • Market Lot300.00
  • Contracts Traded4.12 K
  • Bid Qty300.00
  • Offer Qty300.00
  • Open Interest2.01 M
  • Open Int. Chg-64.20 K
  • Open Int. Chg %-3.03
  • Turnover (Lakhs)31.83 K
  • Rollover %17.09
  • Bid Price2,542.65
  • Offer Price2,548.30
  • Rollover Cost18.25
  • Spot Price2,545.95

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 2,626.25
  • Open Price2,626.20
  • High Price2,664.95
  • Low Price2,548.20
  • Avg. Price2,588.48
  • Market Lot300.00
  • Contracts Traded1.45 K
  • Bid Qty300.00
  • Offer Qty300.00
  • Open Interest3.78 L
  • Open Int. Chg1.01 L
  • Open Int. Chg %4.78
  • Turnover (Lakhs)11.25 K
  • Rollover %52.27
  • Bid Price2,561.55
  • Offer Price2,564.55
  • Rollover Cost0.00
  • Spot Price2,545.95

FUTURES EXPIRY: 29 Aug 2024

  • Prev. Close 2,640.40
  • Open Price2,650.00
  • High Price2,650.00
  • Low Price2,573.00
  • Avg. Price2,599.18
  • Market Lot300.00
  • Contracts Traded43.00
  • Bid Qty300.00
  • Offer Qty300.00
  • Open Interest36.00 K
  • Open Int. Chg5.70 K
  • Open Int. Chg %0.26
  • Turnover (Lakhs)335.29
  • Rollover %91.99
  • Bid Price2,575.95
  • Offer Price2,579.45
  • Rollover Cost-14.25
  • Spot Price2,545.95
Recommended For You
HomeMarketsPremiumInstant LoanGet App