Dixon Technologies (India) Futures F&O

Sector: Audio & Video Equipment
9,286.00 INR 162.25 (1.78%)

As on: Wed 22 May, 2024 | 15:42:10

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 9,146.10
  • Open Price9,190.00
  • High Price9,495.25
  • Low Price9,161.80
  • Avg. Price9,316.27
  • Market Lot100.00
  • Contracts Traded12.46 K
  • Bid Qty100.00
  • Offer Qty100.00
  • Open Interest1.27 M
  • Open Int. Chg-50.00 K
  • Open Int. Chg %-3.72
  • Turnover (Lakhs)1.16 L
  • Rollover %11.42
  • Bid Price9,308.00
  • Offer Price9,312.00
  • Rollover Cost41.54
  • Spot Price9,285.70

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 9,187.80
  • Open Price9,299.15
  • High Price9,517.20
  • Low Price9,210.20
  • Avg. Price9,361.16
  • Market Lot100.00
  • Contracts Traded1.98 K
  • Bid Qty100.00
  • Offer Qty100.00
  • Open Interest1.38 L
  • Open Int. Chg10.40 K
  • Open Int. Chg %0.77
  • Turnover (Lakhs)18.49 K
  • Rollover %54.36
  • Bid Price9,349.00
  • Offer Price9,351.00
  • Rollover Cost0.00
  • Spot Price9,285.70

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 9,214.20
  • Open Price9,337.75
  • High Price9,521.45
  • Low Price9,240.00
  • Avg. Price9,386.59
  • Market Lot100.00
  • Contracts Traded154.00
  • Bid Qty100.00
  • Offer Qty100.00
  • Open Interest26.40 K
  • Open Int. Chg1.30 K
  • Open Int. Chg %0.09
  • Turnover (Lakhs)1.45 K
  • Rollover %86.15
  • Bid Price9,366.25
  • Offer Price9,385.00
  • Rollover Cost-32.95
  • Spot Price9,285.70
Recommended For You
HomeMarketsPremiumFor youGet App