Eicher Motors Futures F&O

Sector: Recreational Products
5,690.00 INR -5.70 (-0.10%)

As on: Thu 10 Jul, 2025 | 10:41:30

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 5,710.50
  • Open Price5,709.00
  • High Price5,711.00
  • Low Price5,674.50
  • Avg. Price5,688.14
  • Market Lot175.00
  • Contracts Traded327.00
  • Bid Qty175.00
  • Offer Qty350.00
  • Open Interest2.48 M
  • Open Int. Chg7.88 K
  • Open Int. Chg %0.31
  • Turnover (Lakhs)3.26 K
  • Rollover %14.29
  • Bid Price5,682.00
  • Offer Price5,686.00
  • Rollover Cost-37.00
  • Spot Price5,675.50

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 5,672.50
  • Open Price5,664.00
  • High Price5,664.00
  • Low Price5,638.00
  • Avg. Price5,652.19
  • Market Lot175.00
  • Contracts Traded13.00
  • Bid Qty175.00
  • Offer Qty350.00
  • Open Interest4.09 L
  • Open Int. Chg0.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)128.58
  • Rollover %50.32
  • Bid Price5,644.00
  • Offer Price5,650.00
  • Rollover Cost0.00
  • Spot Price5,675.50

FUTURES EXPIRY: 30 Sep 2025

  • Prev. Close 5,774.50
  • Open Price0.00
  • High Price0.00
  • Low Price0.00
  • Avg. Price0.00
  • Market Lot175.00
  • Contracts Traded0.00
  • Bid Qty175.00
  • Offer Qty350.00
  • Open Interest5.42 K
  • Open Int. Chg175.00
  • Open Int. Chg %0.00
  • Turnover (Lakhs)0.00
  • Rollover %98.70
  • Bid Price5,670.00
  • Offer Price5,678.00
  • Rollover Cost-128.50
  • Spot Price5,675.50
Recommended For You