Escorts Kubota Futures F&O

Sector: Constr. & Agric. Machinery
4,019.35 INR -135.25 (-3.26%)

As on: Fri 4 Oct, 2024 | 15:44:44

FUTURES EXPIRY: 31 Oct 2024

  • Prev. Close 4,180.25
  • Open Price4,237.45
  • High Price4,237.45
  • Low Price4,030.70
  • Avg. Price4,107.61
  • Market Lot275.00
  • Contracts Traded2.30 K
  • Bid Qty275.00
  • Offer Qty275.00
  • Open Interest1.72 M
  • Open Int. Chg-14.85 K
  • Open Int. Chg %-0.86
  • Turnover (Lakhs)26.01 K
  • Rollover %1.83
  • Bid Price4,031.15
  • Offer Price4,047.95
  • Rollover Cost34.09
  • Spot Price4,015.65

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 4,209.50
  • Open Price4,190.00
  • High Price4,207.45
  • Low Price4,062.35
  • Avg. Price4,139.63
  • Market Lot275.00
  • Contracts Traded116.00
  • Bid Qty275.00
  • Offer Qty275.00
  • Open Interest29.98 K
  • Open Int. Chg275.00
  • Open Int. Chg %0.01
  • Turnover (Lakhs)1.32 K
  • Rollover %51.76
  • Bid Price4,062.55
  • Offer Price4,073.55
  • Rollover Cost0.00
  • Spot Price4,015.65

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 4,233.15
  • Open Price4,160.50
  • High Price4,160.50
  • Low Price4,122.00
  • Avg. Price4,141.25
  • Market Lot275.00
  • Contracts Traded2.00
  • Bid Qty275.00
  • Offer Qty275.00
  • Open Interest2.20 K
  • Open Int. Chg275.00
  • Open Int. Chg %0.01
  • Turnover (Lakhs)22.77
  • Rollover %93.60
  • Bid Price4,073.70
  • Offer Price4,098.40
  • Rollover Cost-47.75
  • Spot Price4,015.65
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts