Grasim Industries Futures F&O

Sector: Construction - Raw Materials

2,815.00 INR 35.10 (1.26%)

As on: Tue 8 Jul, 2025 | 15:29:59

Options

Futures

FUTURES EXPIRY: 31 Jul 2025

Prev. Close 2,793.10
Open Price2,794.20
High Price2,851.20
Low Price2,787.40
Avg. Price2,827.42
Market Lot250.00
Contracts Traded4.62 K
Bid Qty250.00
Offer Qty250.00
Open Interest11.39 M
Open Int. Chg2.52 L
Open Int. Chg %2.25
Turnover (Lakhs)32.68 K
Rollover %0.90
Bid Price2,822.10
Offer Price2,826.70
Rollover Cost12.80
Spot Price2,820.80

FUTURES EXPIRY: 28 Aug 2025

Prev. Close 2,798.60
Open Price2,796.00
High Price2,855.00
Low Price2,795.70
Avg. Price2,833.28
Market Lot250.00
Contracts Traded291.00
Bid Qty250.00
Offer Qty500.00
Open Interest1.02 L
Open Int. Chg22.50 K
Open Int. Chg %0.20
Turnover (Lakhs)2.06 K
Rollover %50.60
Bid Price2,826.60
Offer Price2,835.30
Rollover Cost0.00
Spot Price2,820.80

FUTURES EXPIRY: 30 Sep 2025

Prev. Close 2,818.90
Open Price2,842.90
High Price2,857.00
Low Price2,841.60
Avg. Price2,847.68
Market Lot250.00
Contracts Traded6.00
Bid Qty750.00
Offer Qty750.00
Open Interest2.50 K
Open Int. Chg0.00
Open Int. Chg %0.00
Turnover (Lakhs)42.71
Rollover %97.66
Bid Price2,841.70
Offer Price2,851.80
Rollover Cost-14.09
Spot Price2,820.80

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Grasim Industries News

Stocks to buy for short term: Axis Securities recommends Titan, Grasim shares for up to 15% upside

2 min read .27 Jun 2025

Grasim Industries News

Chart Beat: Indian paint industry revenues drop for the first time in two decades. Rebound ahead?

2 min read .20 Jun 2025

Grasim Industries News