Gujarat Gas Company Futures F&O

Sector: Natural Gas Utilities
554.00 INR 1.30 (0.24%)

As on: Sat 18 May, 2024 | 12:29:48

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 554.05
  • Open Price556.00
  • High Price560.40
  • Low Price554.25
  • Avg. Price556.44
  • Market Lot1.25 K
  • Contracts Traded228.00
  • Bid Qty1.25 K
  • Offer Qty1.25 K
  • Open Interest5.84 M
  • Open Int. Chg-18.75 K
  • Open Int. Chg %-0.32
  • Turnover (Lakhs)1.59 K
  • Rollover %10.68
  • Bid Price555.05
  • Offer Price555.90
  • Rollover Cost-1.50
  • Spot Price554.00

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 552.40
  • Open Price557.95
  • High Price559.00
  • Low Price553.10
  • Avg. Price555.34
  • Market Lot1.25 K
  • Contracts Traded70.00
  • Bid Qty1.25 K
  • Offer Qty1.25 K
  • Open Interest6.50 L
  • Open Int. Chg26.25 K
  • Open Int. Chg %0.44
  • Turnover (Lakhs)485.92
  • Rollover %51.80
  • Bid Price553.40
  • Offer Price553.50
  • Rollover Cost0.00
  • Spot Price554.00

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 554.40
  • Open Price555.95
  • High Price555.95
  • Low Price554.30
  • Avg. Price555.12
  • Market Lot1.25 K
  • Contracts Traded2.00
  • Bid Qty1.25 K
  • Offer Qty1.25 K
  • Open Interest48.75 K
  • Open Int. Chg1.25 K
  • Open Int. Chg %0.02
  • Turnover (Lakhs)13.87
  • Rollover %93.47
  • Bid Price550.45
  • Offer Price555.10
  • Rollover Cost-0.79
  • Spot Price554.00
Recommended For You
HomeMarketsPremiumFor youGet App