Business News/Market/   ICICI Bank Futures

ICICI Bank Futures F&O

Sector: Regional Banks
926.05 INR -3.10 (-0.33%)

As on: Tue 28 Nov, 2023 | 15:50:13

FUTURES EXPIRY: 30 Nov 2023

  • Prev. Close 929.10
  • Open Price929.75
  • High Price929.80
  • Low Price922.65
  • Avg. Price925.62
  • Market Lot700.00
  • Contracts Traded49.10K
  • Bid Qty700.00
  • Offer Qty1.40K
  • Open Interest42.86M
  • Open Int. Chg-24.88M
  • Open Int. Chg %-58.04
  • Turnover (Lakhs)3.18L
  • Rollover %60.06
  • Bid Price928.85
  • Offer Price929.20
  • Rollover Cost5.50
  • Spot Price925.50

FUTURES EXPIRY: 28 Dec 2023

  • Prev. Close 934.65
  • Open Price935.05
  • High Price935.30
  • Low Price928.25
  • Avg. Price931.24
  • Market Lot700.00
  • Contracts Traded51.83K
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest63.96M
  • Open Int. Chg29.08M
  • Open Int. Chg %67.83
  • Turnover (Lakhs)3.38L
  • Rollover %50.19
  • Bid Price934.60
  • Offer Price934.90
  • Rollover Cost0.00
  • Spot Price925.50

FUTURES EXPIRY: 25 Jan 2024

  • Prev. Close 940.75
  • Open Price940.75
  • High Price941.70
  • Low Price935.05
  • Avg. Price937.68
  • Market Lot700.00
  • Contracts Traded248.00
  • Bid Qty1.40K
  • Offer Qty700.00
  • Open Interest5.00L
  • Open Int. Chg94.50K
  • Open Int. Chg %0.22
  • Turnover (Lakhs)1.63K
  • Rollover %99.22
  • Bid Price940.85
  • Offer Price941.70
  • Rollover Cost-7.10
  • Spot Price925.50
Recommended For You