Icici Bank Futures F&O

Sector: Regional Banks
1,419.60 INR -7.75 (-0.54%)

As on: Mon 23 Jun, 2025 | 15:53:42

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 1,428.20
  • Open Price1,417.00
  • High Price1,424.30
  • Low Price1,413.10
  • Avg. Price1,417.50
  • Market Lot700.00
  • Contracts Traded34.20 K
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest87.04 M
  • Open Int. Chg2.03 M
  • Open Int. Chg %2.39
  • Turnover (Lakhs)3.39 L
  • Rollover %31.25
  • Bid Price1,419.80
  • Offer Price1,420.40
  • Rollover Cost7.29
  • Spot Price1,420.10

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 1,436.00
  • Open Price1,427.50
  • High Price1,432.00
  • Low Price1,420.70
  • Avg. Price1,425.39
  • Market Lot700.00
  • Contracts Traded16.44 K
  • Bid Qty1.40 K
  • Offer Qty700.00
  • Open Interest17.69 M
  • Open Int. Chg8.12 M
  • Open Int. Chg %9.55
  • Turnover (Lakhs)1.64 L
  • Rollover %69.09
  • Bid Price1,427.40
  • Offer Price1,428.00
  • Rollover Cost0.00
  • Spot Price1,420.10

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 1,433.80
  • Open Price1,427.10
  • High Price1,429.80
  • Low Price1,418.50
  • Avg. Price1,422.64
  • Market Lot700.00
  • Contracts Traded12.27 K
  • Bid Qty700.00
  • Offer Qty700.00
  • Open Interest21.87 M
  • Open Int. Chg8.37 M
  • Open Int. Chg %9.85
  • Turnover (Lakhs)1.22 L
  • Rollover %64.40
  • Bid Price1,424.70
  • Offer Price1,425.60
  • Rollover Cost2.29
  • Spot Price1,420.10
Recommended For You