ICICI Lombard General Insurance Company Futures F&O

Sector: Insurance (Prop. & Casualty)
1,664.95 INR 36.05 (2.21%)

As on: Tue 16 Apr, 2024 | 10:52:35

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 1,635.00
  • Open Price1,623.20
  • High Price1,673.50
  • Low Price1,623.00
  • Avg. Price1,656.84
  • Market Lot500.00
  • Contracts Traded1.24 K
  • Bid Qty500.00
  • Offer Qty1.00 K
  • Open Interest3.03 M
  • Open Int. Chg2.79 L
  • Open Int. Chg %10.15
  • Turnover (Lakhs)10.30 K
  • Rollover %2.18
  • Bid Price1,670.80
  • Offer Price1,671.35
  • Rollover Cost9.34
  • Spot Price1,666.35

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 1,647.65
  • Open Price1,634.45
  • High Price1,680.75
  • Low Price1,634.40
  • Avg. Price1,664.73
  • Market Lot500.00
  • Contracts Traded57.00
  • Bid Qty500.00
  • Offer Qty500.00
  • Open Interest65.50 K
  • Open Int. Chg7.00 K
  • Open Int. Chg %0.25
  • Turnover (Lakhs)474.44
  • Rollover %50.75
  • Bid Price1,680.90
  • Offer Price1,683.90
  • Rollover Cost0.00
  • Spot Price1,666.35

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 1,660.00
  • Open Price0.00
  • High Price0.00
  • Low Price0.00
  • Avg. Price0.00
  • Market Lot500.00
  • Contracts Traded0.00
  • Bid Qty0.00
  • Offer Qty500.00
  • Open Interest2.00 K
  • Open Int. Chg1.00 K
  • Open Int. Chg %0.03
  • Turnover (Lakhs)0.00
  • Rollover %97.12
  • Bid Price0.00
  • Offer Price1,696.30
  • Rollover Cost20.04
  • Spot Price1,666.35
Recommended For You