Idfc First Bank Futures F&O

Sector: Regional Banks
77.45 INR -0.40 (-0.51%)

As on: Wed 9 Jul, 2025 | 15:57:24

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 77.83
  • Open Price77.77
  • High Price77.77
  • Low Price77.07
  • Avg. Price77.39
  • Market Lot0.00
  • Contracts Traded0.00
  • Bid Qty18.55 K
  • Offer Qty46.38 K
  • Open Interest320.15 M
  • Open Int. Chg-3.77 M
  • Open Int. Chg %-1.16
  • Turnover (Lakhs)17.83 K
  • Rollover %13.09
  • Bid Price77.25
  • Offer Price77.34
  • Rollover Cost0.28
  • Spot Price77.45

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 78.19
  • Open Price78.08
  • High Price78.08
  • Low Price77.50
  • Avg. Price77.71
  • Market Lot0.00
  • Contracts Traded0.00
  • Bid Qty18.55 K
  • Offer Qty9.28 K
  • Open Interest44.83 M
  • Open Int. Chg3.71 L
  • Open Int. Chg %0.11
  • Turnover (Lakhs)1.29 K
  • Rollover %51.83
  • Bid Price77.60
  • Offer Price77.65
  • Rollover Cost0.00
  • Spot Price77.45

FUTURES EXPIRY: 30 Sep 2025

  • Prev. Close 78.96
  • Open Price78.40
  • High Price78.40
  • Low Price77.90
  • Avg. Price78.08
  • Market Lot0.00
  • Contracts Traded0.00
  • Bid Qty9.28 K
  • Offer Qty18.55 K
  • Open Interest3.42 M
  • Open Int. Chg1.02 L
  • Open Int. Chg %0.03
  • Turnover (Lakhs)173.80
  • Rollover %93.37
  • Bid Price78.00
  • Offer Price78.03
  • Rollover Cost-0.40
  • Spot Price77.45
Recommended For You