IDFC First Bank Futures F&O

Sector: Regional Banks
73.20 INR 1.00 (1.39%)

As on: Tue 8 Oct, 2024 | 15:29:45

FUTURES EXPIRY: 31 Oct 2024

  • Prev. Close 71.99
  • Open Price71.75
  • High Price72.20
  • Low Price71.04
  • Avg. Price71.63
  • Market Lot7.50 K
  • Contracts Traded1.94 K
  • Bid Qty7.50 K
  • Offer Qty22.50 K
  • Open Interest502.21 M
  • Open Int. Chg-13.86 M
  • Open Int. Chg %-2.68
  • Turnover (Lakhs)10.43 K
  • Rollover %13.39
  • Bid Price71.43
  • Offer Price71.55
  • Rollover Cost0.54
  • Spot Price73.13

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 72.33
  • Open Price71.53
  • High Price72.39
  • Low Price71.53
  • Avg. Price71.97
  • Market Lot7.50 K
  • Contracts Traded68.00
  • Bid Qty15.00 K
  • Offer Qty7.50 K
  • Open Interest67.35 M
  • Open Int. Chg-5.10 L
  • Open Int. Chg %-0.09
  • Turnover (Lakhs)367.04
  • Rollover %53.56
  • Bid Price71.95
  • Offer Price72.13
  • Rollover Cost0.00
  • Spot Price73.13

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 72.75
  • Open Price72.00
  • High Price72.70
  • Low Price72.00
  • Avg. Price72.33
  • Market Lot7.50 K
  • Contracts Traded18.00
  • Bid Qty7.50 K
  • Offer Qty7.50 K
  • Open Interest10.34 M
  • Open Int. Chg-1.35 L
  • Open Int. Chg %-0.02
  • Turnover (Lakhs)97.64
  • Rollover %88.25
  • Bid Price72.26
  • Offer Price72.74
  • Rollover Cost-0.43
  • Spot Price73.13
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts