Indian Indices

Analyse

Explore Indian stock indices such as BSE Sensex, Nifty 50, and more. Track historical performance, access real-time data, and make informed investment.

All Indian Indices

NSE

BSE

Index	Value	Change	%Change	Analyse with Dhan
BSE 200 EQUAL WEIGHT INDEX	13,083.72	36.43	0.28	Analyse
BSE SELECT BUSINESS GROUPS INDEX	4,265.21	-15.15	-0.35	Analyse
NIFTY BHARAT BOND APRIL 2025 INDEX	1,316.41	0.75	0.06	Analyse
NIFTY BHARAT BOND APRIL 2030 INDEX	1,532.97	0.31	0.02	Analyse
NIFTY BHARAT BOND APRIL 2031 INDEX	1,397.73	-0.13	-0.01	Analyse
NIFTY BHARAT BOND APRIL 2032 INDEX	1,273.58	0.59	0.05	Analyse
NIFTY BHARAT BOND APRIL 2033 INDEX	1,238.38	0.80	0.06	Analyse
BSE 1000 INDEX	10,906.94	10.33	0.09	Analyse
S&P BSE 100	26,322.40	-31.88	-0.12	Analyse
S&P BSE 200	11,415.11	-3.42	-0.03	Analyse
S&P BSE 500	36,576.35	30.77	0.08	Analyse
S&P BSE Auto	52,719.32	157.54	0.30	Analyse
S&P BSE Bankex	63,602.05	3.02	0.00	Analyse
S&P BSE Consumer Durables	59,686.41	195.33	0.33	Analyse
S&P BSE Capital Goods	70,863.94	-103.10	-0.15	Analyse
S&P BSE CPSE	3,916.57	-4.19	-0.11	Analyse
S&P BSE DOLLEX 100	3,165.12	-8.74	-0.28	Analyse
S&P BSE DOLLEX 200	2,209.15	-3.97	-0.18	Analyse
S&P BSE DOLLEX 30	7,850.14	-34.94	-0.44	Analyse
BSE INDIA INFRASTRUCTURE INDEX	604.87	1.95	0.32	Analyse
BSE INDIA MANUFACTURING INDEX	1,026.30	-0.20	-0.02	Analyse
S&P BSE IPO	15,818.70	197.24	1.26	Analyse
S&P BSE Metal	31,267.44	49.47	0.16	Analyse
S&P BSE Oil & Gas	27,829.77	26.81	0.10	Analyse
S&P BSE Power	6,904.67	14.45	0.21	Analyse
S&P BSE Public Sector	19,783.64	2.63	0.01	Analyse
S&P BSE Realty	7,581.92	99.82	1.33	Analyse
BSE 150 MIDCAP INDEX	16,167.26	69.56	0.43	Analyse
BSE 250 LARGEMIDCAP INDEX	10,834.00	-0.69	-0.01	Analyse
BSE 250 SMALLCAP INDEX	7,100.21	59.51	0.85	Analyse
BSE 400 MIDSMALLCAP INDEX	12,282.20	70.94	0.58	Analyse
BSE ALLCAP INDEX	-	-	-	Analyse
BSE CONSUMER DISCRETIONARY INDEX	9,527.48	48.46	0.51	Analyse
BSE FAST MOVING CONSUMER GOODS INDEX	20,612.27	40.83	0.20	Analyse
BSE COMMODITIES INDEX	7,846.39	14.00	0.18	Analyse
BSE DIVERSIFIED FINA REV GRWTH INDEX	1,648.41	2.32	0.14	Analyse
BSE BHARAT 22 INDEX	8,562.90	-7.13	-0.08	Analyse
BSE DIVIDEND STABILITY INDEX	1,000.08	0.44	0.04	Analyse
BSE 100 ESG INDEX	420.14	-0.53	-0.13	Analyse
BSE ENHANCED VALUE INDEX	957.02	1.24	0.13	Analyse
BSE LOW VOLATILITY INDEX	1,845.83	-4.71	-0.25	Analyse
BSE MOMENTUM INDEX	2,206.77	14.54	0.66	Analyse
BSE ENERGY INDEX	11,867.30	-5.89	-0.05	Analyse
BSE QUALITY INDEX	1,846.60	-0.61	-0.03	Analyse
BSE SENSEX 50 INDEX	26,214.98	-68.16	-0.26	Analyse
BSE SENSEX NEXT 50 INDEX	84,261.64	377.95	0.45	Analyse
BSE 100 LARGECAP TMC INDEX	9,280.07	-10.96	-0.12	Analyse
BSE FINANCIAL SERVICES INDEX	12,746.30	7.89	0.06	Analyse
BSE HEALTHCARE INDEX	44,839.91	509.94	1.15	Analyse
BSE INDUSTRIALS INDEX	14,892.32	-41.17	-0.28	Analyse
BSE INFORMATION TECHNOLOGY INDEX	36,673.99	-354.44	-0.96	Analyse
BSE LARGECAP INDEX	9,679.96	-11.71	-0.12	Analyse
BSE MIDCAP SELECT INDEX	16,819.72	93.77	0.56	Analyse
S&P BSE SME IPO	108,803.36	-1.85	0.00	Analyse
BSE MIDCAP INDEX	46,576.20	285.00	0.62	Analyse
S&P BSE SENSEX	82,257.67	-242.80	-0.29	Analyse
BSE PRIVATE BANKS INDEX	20,357.32	5.15	0.03	Analyse
BSE SMALLCAP SELECT INDEX	8,208.39	55.90	0.69	Analyse
BSE SERVICES INDEX	1,622.68	4.98	0.31	Analyse
BSE SMALLCAP INDEX	54,778.87	294.11	0.54	Analyse
BSE TELECOMMUNICATION INDEX	3,028.13	3.97	0.13	Analyse
BSE UTILITIES INDEX	5,497.88	41.93	0.77	Analyse
S&P BSE TECk	17,954.04	-137.56	-0.76	Analyse
BSE CAPITAL MARKETS & INSURANC INDEX	2,353.09	19.81	0.85	Analyse
BSE CAPITAL MARKETS & INSURANCE (TR)	-	-	-	Analyse
NIFTY Total Return IDX USD	438.95	-	-	Analyse
BSE FOCUSED IT INDEX	43,650.91	-462.44	-1.05	Analyse
BSE FOCUSED IT (TR)	-	-	-	Analyse
BSE FOCUSED MIDCAP INDEX	23,701.48	139.53	0.59	Analyse
BSE FOCUSED MIDCAP (TR)	-	-	-	Analyse
BSE INDIA 150 INDEX	18,746.74	-36.34	-0.19	Analyse
BSE INDIA SECT LEADER INDEX	15,307.33	-27.07	-0.18	Analyse
BSE INTERNET ECONOMY INDEX	3,044.03	38.10	1.27	Analyse
NIFTY Growth Sectors 15	11,511.30	-23.60	-0.20	Analyse
NIFTY500 SHARIAH INDEX	7,166.10	15.80	0.22	Analyse
NIFTY50 SHARIAH INDEX	4,729.50	-16.25	-0.34	Analyse
NIFTY100 Quality 30	5,613.05	-19.50	-0.35	Analyse
NIFTY500 MultiCap 50:25:25	16,355.80	57.50	0.35	Analyse
NIFTY Alpha Low Volatility 30	26,788.35	33.40	0.12	Analyse
NIFTY Consumer Durables	38,451.35	352.00	0.92	Analyse
NIFTY 50 USD NET TOTAL RETURN INDEX	13,504.39	-	-	Analyse
NIFTY50 USD TOTAL RETURNS INDEX	15,218.01	0.00	0.00	Analyse
NIFTY100 ESG Sector Leaders	4,197.90	-6.90	-0.16	Analyse
NIFTY GS 10 Yr	2,603.99	0.07	0.00	Analyse
NIFTY GS 10 Yr Cln	915.62	-0.33	-0.04	Analyse
NIFTY GS 11 15 Yr	3,237.45	4.62	0.14	Analyse
NIFTY GS 15 Yr Plus	3,511.95	10.53	0.30	Analyse
NIFTY GS 4 8 Yr	3,173.10	1.39	0.04	Analyse
NIFTY GS 8 13 Yr	2,940.79	0.40	0.01	Analyse
NIFTY GS Composite	3,031.44	2.39	0.08	Analyse
NIFTY Healthcare	14,607.95	144.20	1.00	Analyse
NIFTY MidCap 150 Quality 50	24,824.15	67.55	0.27	Analyse
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	2,108.93	-	-	Analyse
NIFTY INDIA SELECT 7 GOVERNMEN INDEX	1,555.43	-	-	Analyse
NIFTY LargeMidCap 250	16,365.75	46.35	0.28	Analyse
NIFTY Midcap 100	59,072.80	430.60	0.73	Analyse
NIFTY Midcap Liquid 15	15,368.85	162.05	1.07	Analyse
NIFTY200 Momentum 30	30,991.65	72.15	0.23	Analyse
NIFTY 50 NET TOTAL RETURN INDEX	33,440.68	-	-	Analyse
NIFTY Oil & Gas	11,763.75	4.25	0.04	Analyse
NIFTY PVT Bank	28,074.10	-1.10	0.00	Analyse
NIFTY Financial Services 25/50	28,909.45	-44.80	-0.15	Analyse
NIFTY Smallcap 100	18,961.70	198.25	1.06	Analyse
NIFTY TATA GRP 25% CAP TRI INDEX	19,834.25	-	-	Analyse
NIFTY TRI	37,684.07	-	-	Analyse
NIFTY 100	25,734.70	-26.10	-0.10	Analyse
NIFTY100 ALPHA 30 INDEX	18,198.50	46.65	0.26	Analyse
NIFTY100 Enhanced ESG	4,971.55	-2.35	-0.05	Analyse
NIFTY100 ESG	4,935.55	-1.90	-0.04	Analyse
NIFTY100 Equal Weight	32,878.40	81.40	0.25	Analyse
NIFTY100 Low Volatility 30	20,097.85	-4.95	-0.02	Analyse
NIFTY200 ALPHA 30 INDEX	25,305.90	151.65	0.60	Analyse
NIFTY200 VALUE 30 INDEX	13,195.90	50.30	0.38	Analyse
NIFTY 500	23,318.00	35.30	0.15	Analyse
NIFTY500 EQUAL WEIGHT INDEX	14,612.60	86.90	0.60	Analyse
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX	18,117.15	90.20	0.50	Analyse
NIFTY500 LOWVOL50 IDX	21,731.30	-25.95	-0.12	Analyse
NIFTY500 MOMENTUM 50 INDEX	53,460.30	219.00	0.41	Analyse
NIFTY500 MQVLV50 IDX	31,605.85	90.70	0.29	Analyse
NIFTY500 QLTY50 IDX	19,855.85	61.00	0.31	Analyse
NIFTY500 VALUE 50 INDEX	14,251.55	68.60	0.48	Analyse
NIFTY50 Equal Weight	31,504.60	-29.30	-0.09	Analyse
NIFTY Alpha 50	52,637.40	469.75	0.90	Analyse
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX	22,420.90	-11.20	-0.05	Analyse
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX	20,575.85	-9.35	-0.05	Analyse
NIFTY Auto	23,560.95	67.15	0.29	Analyse
NIFTY CAPITAL MARKETS INDEX	4,535.45	58.45	1.31	Analyse
NIFTY India Consumption	11,671.25	49.90	0.43	Analyse
NIFTY CORE HOUSING INDEX	16,440.90	80.55	0.49	Analyse
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX	36,679.10	38.70	0.11	Analyse
NIFTY Energy	36,214.80	116.95	0.32	Analyse
NIFTY EV & NEW AGE AUTOMOTIVE INDEX	2,914.35	20.10	0.69	Analyse
NIFTY FINANCIAL SERVICES	26,810.75	-42.35	-0.16	Analyse
NIFTY FINANCIAL SERVIC EX-BANK INDEX	30,012.20	55.85	0.19	Analyse
NIFTY FMCG	56,062.85	152.60	0.27	Analyse
NIFTY High Beta 50	3,830.50	31.00	0.82	Analyse
NIFTY HOUSING INDEX	11,557.45	33.25	0.29	Analyse
NIFTY INDIA DEFENCE INDEX	8,462.30	-50.00	-0.59	Analyse
NIFTY India Digital	9,049.35	48.65	0.54	Analyse
NIFTY India Manufacturing	14,388.15	31.70	0.22	Analyse
NIFTY INDIA TOURISM INDEX	9,305.30	28.55	0.31	Analyse
NIFTY Infrastructure	9,252.25	-4.50	-0.05	Analyse
NIFTY IPO INDEX	2,104.10	21.70	1.04	Analyse
NIFTY IT	37,285.10	-408.15	-1.08	Analyse
NIFTY Low Volatility 50	25,125.35	-21.55	-0.09	Analyse
NIFTY MIDCAP150 MOMENTUM 50 INDEX	62,176.45	314.05	0.51	Analyse
NIFTY Metal	9,423.00	40.15	0.43	Analyse
NIFTY MicroCap 250	24,279.95	51.45	0.21	Analyse
NIFTY Midcap Select	13,169.80	142.95	1.10	Analyse
NIFTY MIDSMALL HEALTHCARE INDEX	44,740.20	807.20	1.84	Analyse
NIFTY MNC	29,059.50	119.65	0.41	Analyse
NIFTY MOBILITY INDEX	20,869.50	89.70	0.43	Analyse
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX	50,184.25	237.00	0.47	Analyse
NIFTY MIDSMALL FINANCIAL SERVI INDEX	18,583.70	199.35	1.08	Analyse
NIFTY MIDSMALL INDIA CONSUMPTION	19,933.90	244.60	1.24	Analyse
NIFTY MIDSMALL IT & TELECOM INDEX	10,239.25	60.40	0.59	Analyse
NIFTY500 MULTICAP INFRASTRUCTU INDEX	14,374.40	40.15	0.28	Analyse
NIFTY500 MULTICAP INDIA MANUFA INDEX	15,261.45	68.95	0.45	Analyse
NIFTY500 MULTICAP MM QY 50 INDEX	42,743.40	23.05	0.05	Analyse
NIFTY INDIA NEW AGE CONSUMPTN INDEX	11,636.80	78.65	0.68	Analyse
NIFTY NON-CYCLICAL CONSUMER INDEX	16,104.40	64.95	0.40	Analyse
NIFTY PSE	10,054.55	9.00	0.09	Analyse
NIFTY PSU Bank	7,081.05	55.30	0.79	Analyse
NIFTY QUALITY LOW-VOLATILTY 30 INDEX	17,144.35	-16.15	-0.09	Analyse
NIFTY Realty	976.90	14.00	1.45	Analyse
NIFTY RURAL INDEX	15,007.15	26.85	0.18	Analyse
NIFTY Services Sector	33,067.70	-75.55	-0.23	Analyse
NIFTY SHARIAH 25 INDEX	8,254.55	-21.45	-0.26	Analyse
NIFTY SMALLCAP250 MTM QTY 100 INDEX	48,124.70	445.80	0.94	Analyse
NIFTY SMALLCAP250 QUALITY 50 INDEX	28,258.85	194.75	0.69	Analyse
NIFTY TATA GROUP 25% CAP INDEX	14,944.55	-28.35	-0.19	Analyse
NIFTY TOP 10 EQUAL WEIGHT INDEX	9,722.60	-49.75	-0.51	Analyse
NIFTY TOP 15 EQUAL WEIGHT INDEX	10,296.70	-43.85	-0.42	Analyse
NIFTY TOP 20 EQUAL WEIGHT INDEX	9,145.35	-35.35	-0.39	Analyse
NIFTY Total Market INDEX	13,130.80	19.80	0.15	Analyse
NIFTY TRANSPORTATION & LOGISTI INDEX	23,128.85	130.10	0.57	Analyse
India VIX	11.95	0.13	1.12	Analyse
India VIX	12.26	0.44	3.74	Analyse
NIFTY Midcap 50	16,624.85	141.95	0.86	Analyse
NIFTY Midcap 150	21,781.25	144.85	0.67	Analyse
NIFTY MidSmallCap 400	20,386.30	154.30	0.76	Analyse
NIFTY Pharma	22,413.20	187.30	0.84	Analyse
NIFTY Smallcap 250	17,808.90	163.45	0.93	Analyse
NIFTY Smallcap 50	9,167.10	105.80	1.17	Analyse
NIFTY100 Liquid 15	7,057.30	-13.90	-0.20	Analyse
NIFTY Next 50	68,329.85	364.30	0.54	Analyse
NIFTY Bank	56,792.15	37.45	0.07	Analyse
NIFTY50 USD	10,156.30	-	-	Analyse
NIFTY 50	25,091.50	-58.35	-0.23	Analyse
NIFTY50 Value 20	12,714.00	-40.25	-0.32	Analyse
BSE POWER & ENERGY INDEX	3,875.91	9.62	0.25	Analyse
BSE POWER & ENERGY (TR)	-	-	-	Analyse
BSE PREMIUM CONSUMPTION	5,324.93	31.31	0.59	Analyse
BSE PREMIUM CONSUMPTION (TR)	-	-	-	Analyse
BSE PSU BANK IDX	4,029.18	34.09	0.85	Analyse
BSE SELECT IPO INDEX	4,946.00	43.90	0.90	Analyse
BSE SENSEX EQUAL WEIGHT INDEX	79,290.44	-216.48	-0.27	Analyse
BSE SENSEX SIXTYINDEX	33,800.29	-71.61	-0.21	Analyse
BSE SENSEX NEXT 30 INDEX	38,630.02	44.01	0.11	Analyse
BSE SENSEX SIXTY 65:35 INDEX	34,209.24	-53.09	-0.15	Analyse
BSE SENSEX SIXTY 65:35 (TR)	-	-	-	Analyse