Business News/Market/  BSE Indices

BSE Indices

Analyse

Explore Indian stock indices such as BSE Sensex, Nifty 50, and more. Track historical performance, access real-time data, and make informed investment.

  • All Indices
  • Key Indices
  • Sectoral Indices
Powered By
Index
Value
Change
%Change
Analyse with Dhan
SENSEX
75,502.85
938.93
1.26
Analyse
NIFTY 50
23,408.80
257.70
1.11
Analyse
NIFTY TRI
34,890.78
0.00
0.00
Analyse
BSE 100
24,530.69
205.77
0.85
Analyse
BSE 500
33,673.11
156.68
0.47
Analyse
NIFTY Bank
54,413.40
655.55
1.22
Analyse
NIFTY 500
21,498.80
107.60
0.50
Analyse
BSE 200
10,641.94
64.82
0.61
Analyse
NIFTY IT
29,042.55
-28.75
-0.10
Analyse
NIFTY Midcap 50
15,497.00
-26.70
-0.17
Analyse
NIFTY Midcap 100
54,614.95
-146.15
-0.27
Analyse
India VIX
21.60
-1.04
-4.60
Analyse
NIFTY 100
24,055.40
206.15
0.86
Analyse
NIFTY Low Volatility 50
23,475.45
116.55
0.50
Analyse
BSE Oil & Gas
26,247.60
-616.50
-2.29
Analyse
NIFTY Pharma
22,547.20
-285.00
-1.25
Analyse
BSE Metal
37,402.34
133.62
0.36
Analyse
NIFTY FMCG
48,468.85
544.70
1.14
Analyse
BSE Bankex
61,116.31
653.43
1.08
Analyse
BSE Auto
54,538.67
661.88
1.23
Analyse
BSE Capital Goods
67,007.19
-613.01
-0.91
Analyse
NIFTY Smallcap 100
15,810.35
-84.90
-0.53
Analyse
BSE Realty
5,437.94
-83.27
-1.51
Analyse
NIFTY PSU Bank
8,568.40
51.85
0.61
Analyse
BSE Consumer Durables
55,121.62
109.85
0.20
Analyse
BSE Power
6,881.03
-41.17
-0.59
Analyse
NIFTY Auto
24,599.10
404.00
1.67
Analyse
BSE TECk
14,796.20
-34.65
-0.23
Analyse
NIFTY Realty
698.65
-11.15
-1.57
Analyse
BSE Public Sector
20,730.17
-135.04
-0.65
Analyse
NIFTY Infrastructure
8,775.65
7.25
0.08
Analyse
NIFTY Next 50
64,462.30
-229.15
-0.35
Analyse
BSE IPO
14,041.02
-69.86
-0.50
Analyse
BSE DOLLEX 30
6,706.91
82.20
1.24
Analyse
NIFTY Metal
11,318.00
25.50
0.23
Analyse
NIFTY Energy
35,682.05
-389.80
-1.08
Analyse
NIFTY Services Sector
30,037.50
324.35
1.09
Analyse
NIFTY Smallcap 250
14,804.70
-52.80
-0.36
Analyse
NIFTY PVT Bank
25,825.15
315.15
1.24
Analyse
NIFTY India Consumption
10,694.40
119.40
1.13
Analyse
NIFTY50 USD
8,756.75
79.05
0.91
Analyse
NIFTY MNC
29,245.15
-38.00
-0.13
Analyse
BSE DOLLEX 200
1,917.01
11.33
0.59
Analyse
NIFTY PSE
9,922.55
-148.55
-1.48
Analyse
BSE DOLLEX 100
2,745.72
22.54
0.83
Analyse
BSE HEALTHCARE INDEX
42,305.40
-482.19
-1.13
Analyse
NIFTY GS 10 Yr
2,632.57
-1.19
-0.05
Analyse
NIFTY Smallcap 50
7,761.75
-30.25
-0.39
Analyse
NIFTY100 Quality 30
5,265.80
1.25
0.02
Analyse
BSE BHARAT 22 INDEX
9,003.30
-49.08
-0.54
Analyse
BSE FAST MOVING CONSUMER GOODS INDEX
17,737.74
164.68
0.94
Analyse
SENSEX 50 INDEX
24,457.57
258.84
1.07
Analyse
NIFTY Total Return IDX USD
377.44
0.00
0.00
Analyse
NIFTY Midcap 150
20,158.45
-74.55
-0.37
Analyse
BSE INFORMATION TECHNOLOGY INDEX
28,086.10
-65.42
-0.23
Analyse
NIFTY100 Liquid 15
6,901.80
57.30
0.84
Analyse
BSE SME IPO
78,476.88
-772.95
-0.98
Analyse
NIFTY50 Equal Weight
30,694.90
205.20
0.67
Analyse
BSE 100 ESG INDEX
390.81
3.33
0.86
Analyse
BSE 250 SMALLCAP INDEX
5,848.08
-27.56
-0.47
Analyse
NIFTY Midcap Liquid 15
14,261.15
43.30
0.30
Analyse
NIFTY GS 4 8 Yr
3,260.63
-3.73
-0.11
Analyse
NIFTY GS 8 13 Yr
2,998.78
-1.60
-0.05
Analyse
BSE MOMENTUM INDEX
2,007.61
-2.51
-0.12
Analyse
BSE QUALITY INDEX
1,725.31
-8.81
-0.51
Analyse
NIFTY GS 10 Yr Cln
886.30
-0.90
-0.10
Analyse
NIFTY100 Low Volatility 30
19,083.50
127.25
0.67
Analyse
NIFTY Growth Sectors 15
10,665.55
65.30
0.62
Analyse
NIFTY Financial Services 25/50
27,927.35
374.05
1.36
Analyse
SENSEX NEXT 50 INDEX
78,175.11
-78.16
-0.10
Analyse
NIFTY MidSmallCap 400
18,172.95
-66.40
-0.36
Analyse
NIFTY GS Composite
3,070.63
-2.87
-0.09
Analyse
BSE 150 MIDCAP INDEX
14,781.35
-62.31
-0.42
Analyse
BSE 250 LARGEMIDCAP INDEX
10,089.16
56.43
0.56
Analyse
BSE 400 MIDSMALLCAP INDEX
10,835.18
-47.41
-0.44
Analyse
BSE DIVIDEND STABILITY INDEX
1,002.29
-8.83
-0.87
Analyse
BSE ENHANCED VALUE INDEX
1,005.15
-11.98
-1.18
Analyse
BSE LOW VOLATILITY INDEX
1,728.59
9.22
0.54
Analyse
NIFTY GS 11 15 Yr
3,271.33
-2.88
-0.09
Analyse
NIFTY GS 15 Yr Plus
3,451.76
-9.57
-0.28
Analyse
NIFTY50 Value 20
12,003.90
88.95
0.75
Analyse
NIFTY200 Momentum 30
28,613.55
217.35
0.77
Analyse
NIFTY100 ESG Sector Leaders
3,882.30
34.00
0.88
Analyse
BSE CPSE
3,844.48
-63.18
-1.62
Analyse
NIFTY Alpha Low Volatility 30
25,115.30
197.80
0.79
Analyse
NIFTY High Beta 50
3,519.80
-8.80
-0.25
Analyse
NIFTY100 Equal Weight
31,419.80
26.80
0.09
Analyse
NIFTY Alpha 50
46,892.45
117.20
0.25
Analyse
BSE DIVERSIFIED FINA REV GRWTH INDEX
1,503.83
11.55
0.77
Analyse
BSE 100 LARGECAP TMC INDEX
8,690.42
71.59
0.83
Analyse
BSE PRIVATE BANKS INDEX
18,816.64
256.30
1.38
Analyse
NIFTY Consumer Durables
34,936.85
-74.60
-0.21
Analyse
NIFTY Oil & Gas
11,108.75
-178.05
-1.58
Analyse
NIFTY Healthcare
14,402.75
-200.20
-1.37
Analyse
NIFTY LargeMidCap 250
15,221.85
36.70
0.24
Analyse
NIFTY Midcap Select
12,615.25
-3.25
-0.03
Analyse
NIFTY500 MultiCap 50:25:25
14,815.35
36.70
0.25
Analyse
NIFTY INDIA SELECT 7 GOVERNMEN INDEX
1,467.76
0.00
0.00
Analyse
NIFTY INDIA SELECT 7 GOVERNMEN INDEX
2,142.75
0.00
0.00
Analyse
NIFTY MidCap 150 Quality 50
21,437.70
-183.90
-0.85
Analyse
NIFTY Total Market INDEX
12,047.20
55.55
0.46
Analyse
NIFTY MicroCap 250
19,600.20
-119.40
-0.61
Analyse
NIFTY India Manufacturing
14,593.85
-23.85
-0.16
Analyse
NIFTY100 ESG
4,652.65
29.15
0.63
Analyse
NIFTY India Digital
7,366.20
28.15
0.38
Analyse
NIFTY100 Enhanced ESG
4,686.10
29.70
0.64
Analyse
NIFTY FINANCIAL SERVICES
25,515.25
376.60
1.50
Analyse
NIFTY MIDCAP150 MOMENTUM 50 INDEX
56,687.25
-30.70
-0.05
Analyse
NIFTY200 ALPHA 30 INDEX
23,280.15
134.95
0.58
Analyse
NIFTY 50 NET TOTAL RETURN INDEX
30,392.44
0.00
0.00
Analyse
NIFTY 50 USD NET TOTAL RETURN INDEX
11,390.39
0.00
0.00
Analyse
NIFTY TATA GRP 25% CAP TRI INDEX
18,262.48
0.00
0.00
Analyse
NIFTY500 MULTICAP INDIA MANUFA INDEX
14,780.70
9.85
0.07
Analyse
NIFTY500 MULTICAP INFRASTRUCTU INDEX
13,089.00
-22.70
-0.17
Analyse
NIFTY TATA GROUP 25% CAP INDEX
13,792.30
89.35
0.65
Analyse
NIFTY MIDSMALL HEALTHCARE INDEX
41,929.10
-603.50
-1.42
Analyse
BSE INDIA INFRASTRUCTURE INDEX
550.57
-1.89
-0.34
Analyse
BSE INDIA MANUFACTURING INDEX
1,034.95
6.34
0.62
Analyse
BSE SMALLCAP INDEX
46,825.31
-1050.74
-2.19
Analyse
BSE MIDCAP INDEX
44,246.27
-699.21
-1.56
Analyse
BSE SMALLCAP SELECT INDEX
7,184.36
-18.07
-0.25
Analyse
BSE MIDCAP SELECT INDEX
15,250.50
-55.74
-0.36
Analyse
SENSEX NEXT 30 INDEX
38,407.96
47.80
0.12
Analyse
BSE LARGECAP INDEX
9,608.20
-112.73
-1.16
Analyse
BSE ENERGY INDEX
11,440.54
-157.35
-1.36
Analyse
BSE ALLCAP INDEX
0.00
0.00
0.00
Analyse
BSE FINANCIAL SERVICES INDEX
11,953.90
155.84
1.32
Analyse
BSE COMMODITIES INDEX
7,616.88
42.03
0.55
Analyse
BSE TELECOMMUNICATION INDEX
2,800.55
3.22
0.12
Analyse
BSE CONSUMER DISCRETIONARY INDEX
8,470.61
47.43
0.56
Analyse
BSE UTILITIES INDEX
5,375.89
-16.46
-0.31
Analyse
BSE INDUSTRIALS INDEX
13,726.60
-45.45
-0.33
Analyse
BSE SERVICES INDEX
1,352.66
0.39
0.03
Analyse
NIFTY50 USD TOTAL RETURNS INDEX
13,076.26
0.00
0.00
Analyse
BSE 200 EQUAL WEIGHT INDEX
12,257.94
-37.27
-0.30
Analyse
SENSEX SIXTY 65:35 INDEX
32,328.44
267.24
0.83
Analyse
SENSEX SIXTYINDEX
31,544.44
316.52
1.01
Analyse
BSE POWER & ENERGY INDEX
3,847.16
-35.41
-0.91
Analyse
BSE SELECT BUSINESS GROUPS INDEX
4,081.38
52.12
1.29
Analyse
BSE INTERNET ECONOMY INDEX
2,630.54
27.74
1.07
Analyse
BSE CAPITAL MARKETS & INSURANC INDEX
2,240.43
9.60
0.43
Analyse
BSE FOCUSED IT INDEX
33,600.91
-148.57
-0.44
Analyse
BSE FOCUSED MIDCAP INDEX
21,569.94
-113.17
-0.52
Analyse
BSE PREMIUM CONSUMPTION
4,585.47
43.28
0.95
Analyse
NIFTY BHARAT BOND APRIL 2032 INDEX
1,298.42
0.61
0.05
Analyse
NIFTY500 MOMENTUM 50 INDEX
48,073.60
305.35
0.64
Analyse
NIFTY BHARAT BOND APRIL 2031 INDEX
1,429.38
1.39
0.10
Analyse
NIFTY TOP 10 EQUAL WEIGHT INDEX
8,529.95
85.90
1.02
Analyse
NIFTY INDIA TOURISM INDEX
7,008.80
51.60
0.74
Analyse
NIFTY INDIA DEFENCE INDEX
7,864.80
-61.70
-0.78
Analyse
NIFTY BHARAT BOND APRIL 2033 INDEX
1,261.04
0.27
0.02
Analyse
NIFTY MIDSMALLCAP400 MTM Q 100 INDEX
44,099.60
-90.05
-0.20
Analyse
NIFTY BHARAT BOND APRIL 2030 INDEX
1,571.61
0.54
0.03
Analyse
NIFTY BHARAT BOND APRIL 2025 INDEX
1,316.41
0.75
0.06
Analyse
NIFTY SMALLCAP250 MTM QTY 100 INDEX
39,016.80
-112.85
-0.29
Analyse
NIFTY CAPITAL MARKETS INDEX
4,480.65
41.45
0.93
Analyse
NIFTY50 SHARIAH INDEX
4,194.30
14.90
0.36
Analyse
NIFTY500 SHARIAH INDEX
6,377.95
-22.10
-0.35
Analyse
NIFTY EV & NEW AGE AUTOMOTIVE INDEX
2,733.85
7.70
0.28
Analyse
NIFTY IPO INDEX
1,823.95
-8.70
-0.47
Analyse
NIFTY500 EQUAL WEIGHT INDEX
12,756.00
-47.90
-0.37
Analyse
NIFTY RURAL INDEX
14,712.45
135.80
0.93
Analyse
NIFTY ALPHA QUALITY LOW-VOL 30 INDEX
21,162.35
32.95
0.16
Analyse
NIFTY ALPHA QTY VAL LOW-VOL 30 INDEX
19,331.60
27.15
0.14
Analyse
NIFTY SMALLCAP250 QUALITY 50 INDEX
22,590.20
-78.95
-0.35
Analyse
NIFTY INDIA NEW AGE CONSUMPTN INDEX
10,115.00
69.80
0.69
Analyse
NIFTY HOUSING INDEX
10,974.40
104.25
0.96
Analyse
NIFTY500 VALUE 50 INDEX
15,476.25
-108.20
-0.69
Analyse
NIFTY MIDSMALL IT & TELECOM INDEX
7,866.90
-41.15
-0.52
Analyse
NIFTY SHARIAH 25 INDEX
7,403.70
16.80
0.23
Analyse
NIFTY TOP 20 EQUAL WEIGHT INDEX
8,479.15
93.65
1.12
Analyse
NIFTY NON-CYCLICAL CONSUMER INDEX
13,898.20
114.50
0.83
Analyse
NIFTY500 MULTICAP MM QY 50 INDEX
38,043.40
73.00
0.19
Analyse
NIFTY INDIA SLT 5 CPRT GRP MTR INDEX
34,713.75
523.80
1.53
Analyse
NIFTY TOP 15 EQUAL WEIGHT INDEX
9,567.95
128.40
1.36
Analyse
NIFTY MIDSMALL INDIA CONSUMPTION
16,675.35
-46.90
-0.28
Analyse
NIFTY FINANCIAL SERVIC EX-BANK INDEX
29,184.25
281.55
0.97
Analyse
NIFTY200 VALUE 30 INDEX
14,678.55
-77.55
-0.53
Analyse
NIFTY QUALITY LOW-VOLATILTY 30 INDEX
15,812.05
74.50
0.47
Analyse
NIFTY TRANSPORTATION & LOGISTI INDEX
22,312.55
312.05
1.42
Analyse
NIFTY500 LARGEMIDSM EQ-CAP WEI INDEX
16,239.40
7.20
0.04
Analyse
NIFTY MOBILITY INDEX
20,232.50
185.70
0.93
Analyse
NIFTY100 ALPHA 30 INDEX
16,582.60
119.20
0.72
Analyse
BSE SELECT IPO INDEX
3,941.45
5.22
0.13
Analyse
SENSEX EQUAL WEIGHT INDEX
74,696.05
761.61
1.03
Analyse
NIFTY CORE HOUSING INDEX
13,611.20
112.95
0.84
Analyse
NIFTY MIDSMALL FINANCIAL SERVI INDEX
19,142.45
128.45
0.68
Analyse
NIFTY TRI
34,890.78
0.00
0.00
Analyse
BSE PSU BANK IDX
4,813.11
21.73
0.45
Analyse
NIFTY500 MQVLV50 IDX
29,660.70
-194.75
-0.65
Analyse
NIFTY500 QLTY50 IDX
17,435.90
-89.05
-0.51
Analyse
NIFTY500 LOWVOL50 IDX
21,244.20
-18.85
-0.09
Analyse
BSE 1000 INDEX
9,972.27
41.54
0.42
Analyse
BSE INDIA 150 INDEX
17,579.89
119.54
0.68
Analyse
BSE INDIA SECT LEADER INDEX
13,753.32
62.48
0.46
Analyse
BSE 500 QUALITY 50 INDEX
20,254.80
-80.98
-0.40
Analyse
BSE 500 MOMENTUM 50 INDEX
40,443.57
88.33
0.22
Analyse
NIFTY SME EMERGE
11,850.90
-140.80
-1.17
Analyse
NIFTY INDIA INFRASTRUCTUR & LOGI
10,668.55
-13.85
-0.13
Analyse

NEWS

Gold-silver ratio expected to rise above 70 mark. Time to dump silver for gold?
3 min read16 Mar 2026
Major US private credit firms cap redemptions: Should stock market investors be worried?
3 min read16 Mar 2026
More From News

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Recommended For You

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

You are just one step away from creating your watchlist!

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue