BSE 100 ESG INDEX

Last updated: Wed 22 Jul, 2026 | 16:15:00

Invest in

407.59 -3.20 (-0.78%)

Day's Range

406.98

410.58

Year's Range

370.38

440.83

Returns

Overview Chart Contributors Constiutents News

Open 410.57
Day's High 410.58
52 Week High 440.83
Previous Close 410.79
Day's Low 406.98
52 Week Low 370.38

CHART

CONTRIBUTORS

Positive Contributors

Stocks	Price	Change	%Change
Bajaj Auto	10,999.30	591.20	5.68
TVS Motor Company	3,908.05	116.45	3.07
Nestle India	1,492.20	39.20	2.70
Godrej Consumer Products	1,072.00	18.15	1.72
Pidilite Industries	1,608.70	25.70	1.62
Tata Consumer Products	1,095.00	13.25	1.22
Colgate Palmolive (India) Ltd	2,114.15	21.60	1.03
Marico	861.95	8.50	1.00
United Spirits	1,404.60	13.35	0.96
Divi's Laboratories	7,386.75	56.70	0.77

To View All positive contributors Click here

Negative Contributors

Stocks	Price	Change	%Change
Adani Green Energy	1,472.85	-69.00	-4.48
Lupin	2,408.50	-105.90	-4.21
InterGlobe Aviation Ltd	5,120.65	-189.50	-3.57
DLF	651.20	-22.45	-3.33
Persistent Systems	5,082.00	-134.05	-2.57
ICICI Lombard General Insurance Company Ltd	1,585.60	-39.35	-2.42
AU Small Finance Bank	980.05	-23.45	-2.34
Ambuja Cements	430.75	-10.15	-2.30
Jio Financial Services	234.85	-5.15	-2.15
Shree Cement	26,691.30	-543.80	-2.00

To View All Negative contributors Click here

CONSTITUENTS

Index	Value	Change	%Change
AU Small Finance Bank	980.05	-23.45	-2.34
AXIS Bank Ltd	1,239.75	-18.10	-1.44
Adani Enterprises	3,147.40	-35.25	-1.11
Adani Green Energy	1,472.85	-69.00	-4.48
Adani Ports and Special Economic Zone	1,819.35	-25.20	-1.37
Adani Power	216.95	-3.35	-1.52
Ambuja Cements	430.75	-10.15	-2.30
Apollo Hospitals Enterprise	8,940.00	19.40	0.22
Asian Paints	2,693.05	0.95	0.04
Avenue Supermarts	4,003.15	28.25	0.71

To View All Constituents Click here

NEWS

Super Micro Computer shares jump 25% after securing over $60 billion in Q4 orders

2 min read22 Jul 2026

Multibagger defence stock Apollo Micro Systems to be in focus tomorrow; here's why

1 min read22 Jul 2026

BSE 100 ESG INDEX

Returns

CHART

CONTRIBUTORS

Positive Contributors

Negative Contributors

CONSTITUENTS

NEWS

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

BSE 100 ESG INDEX

Returns

CHART

CONTRIBUTORS

Positive Contributors

Negative Contributors

CONSTITUENTS

NEWS

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Wait for it…

Wait for it…