BSE 400 MIDSMALLCAP INDEX

Last updated: Wed 22 Jul, 2026 | 16:15:00

Invest in

12,580.64 -148.75 (-1.17%)

Day's Range

12,565.89

12,734.12

Year's Range

10,400.68

12,770.77

Returns

Overview Chart Contributors Constiutents News

Open 12,733.31
Day's High 12,734.12
52 Week High 12,770.77
Previous Close 12,729.39
Day's Low 12,565.89
52 Week Low 10,400.68

CHART

CONTRIBUTORS

Positive Contributors

Stocks	Price	Change	%Change
Data Patterns (India)	4,777.85	536.60	12.65
Mahindra & Mahindra Financial Services Ltd	378.35	27.70	7.90
CRISIL Ltd	4,496.15	194.05	4.51
TVS Holdings	14,810.10	553.90	3.89
Chennai Petroleum Corporation	1,307.80	48.10	3.82
Emami	416.20	15.15	3.78
R R Kabel	2,432.45	85.95	3.66
SKF India	1,509.00	50.95	3.49
Kalyan Jewellers India	596.20	19.25	3.34
Aegis Logistics	1,350.95	36.15	2.75

To View All positive contributors Click here

Negative Contributors

Stocks	Price	Change	%Change
Bandhan Bank	173.40	-35.20	-16.87
MedPlus Health Services	695.05	-100.35	-12.62
Oracle Financial Services Software	10,843.85	-780.10	-6.71
PG Electroplast	575.20	-34.55	-5.67
Ola Electric Mobility	36.67	-2.06	-5.32
AAVAS Financiers Ltd	1,441.40	-79.65	-5.24
IndiaMART InterMESH	1,819.05	-100.10	-5.22
Caplin Point Laboratories	2,490.00	-117.05	-4.49
JSW Infrastructure	329.80	-15.25	-4.42
Mphasis	2,276.00	-104.10	-4.37

To View All Negative contributors Click here

CONSTITUENTS

Index	Value	Change	%Change
360 One Wam	1,090.00	-28.55	-2.55
3M India	35,790.00	684.45	1.95
AAVAS Financiers Ltd	1,441.40	-79.65	-5.24
ACC	1,358.70	-29.80	-2.15
AIA Engineering	4,631.50	-46.45	-0.99
APL Apollo Tubes Ltd	1,820.00	1.70	0.09
AU Small Finance Bank	980.05	-23.45	-2.34
AWL Agri Business	189.50	-4.40	-2.27
Aadhar Housing Finance	511.10	-2.80	-0.54
Aarti Industries	492.20	-7.60	-1.52

To View All Constituents Click here

NEWS

Super Micro Computer shares jump 25% after securing over $60 billion in Q4 orders

2 min read22 Jul 2026

Multibagger defence stock Apollo Micro Systems to be in focus tomorrow; here's why

1 min read22 Jul 2026

BSE 400 MIDSMALLCAP INDEX

Returns

CHART

CONTRIBUTORS

Positive Contributors

Negative Contributors

CONSTITUENTS

NEWS

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

BSE 400 MIDSMALLCAP INDEX

Returns

CHART

CONTRIBUTORS

Positive Contributors

Negative Contributors

CONSTITUENTS

NEWS

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Wait for it…

Wait for it…