S&P BSE 200

Last updated: Thu 17 Jul, 2025 | 15:59:50

Explore on

Analyse

11,451.67 -32.45 (-0.28%)

Day's Range

11,448.40

11,502.22

Year's Range

9,698.87

12,107.34

Returns

2.42%

Overview Chart Contributors Constiutents News

Open 11,502.20
Day's High 11,502.22
52 Week High 12,107.34
Previous Close 11,484.12
Day's Low 11,448.40
52 Week Low 9,698.87

CHART

CONTRIBUTORS

Positive Contributors

Stocks	Price	Change	%Change
Sona Blw Precision Forgings	486.00	30.80	6.77
Relaxo Footwears	513.20	18.85	3.81
Upl	692.40	21.55	3.21
Balkrishna Industries	2,735.10	83.30	3.14
Hdfc Asset Management Company	5,510.25	153.10	2.86
Patanjali Foods	1,909.75	47.40	2.55
Berger Paints India	579.20	14.25	2.52
Godrej Properties	2,340.00	50.65	2.21
Tata Consumer Products	1,104.05	23.15	2.14
Cg Power And Industrial Solutions	689.55	14.35	2.13

To View All positive contributors Click here

Negative Contributors

Stocks	Price	Change	%Change
Tech Mahindra	1,563.50	-44.45	-2.76
Ltimindtree	5,190.95	-135.70	-2.55
Interglobe Aviation	5,810.25	-140.30	-2.36
Bayer Cropscience	6,211.00	-124.60	-1.97
Max Financial Services	1,539.35	-30.30	-1.93
Tata Elxsi	6,196.85	-113.45	-1.80
Max Healthcare Institute	1,243.05	-22.20	-1.75
Atul	7,268.50	-128.85	-1.74
Hindustan Aeronautics	4,787.35	-84.95	-1.74
Persistent Systems	5,494.50	-95.85	-1.71

To View All Negative contributors Click here

CONSTITUENTS

Index	Value	Change	%Change
3m India	29,925.00	-125.10	-0.42
Abb India	5,637.00	84.95	1.53
Abbott India	34,093.05	-86.30	-0.25
Acc	1,978.00	-12.40	-0.62
Adani Energy Solutions	873.00	-3.55	-0.40
Adani Enterprises	2,618.85	11.85	0.45
Adani Green Energy	1,049.60	11.00	1.06
Adani Ports And Special Economic	1,451.95	-4.35	-0.30
Adani Power	598.50	-6.20	-1.03
Adani Total Gas	661.55	1.65	0.25

To View All Constituents Click here

NEWS

Wall Street lifted as data, corporate earnings show consumer strength

3 min read17 Jul 2025

Managed workspace firm IndiQube's IPO to open on 23 July

2 min read17 Jul 2025

S&P BSE 200

Returns

CHART

CONTRIBUTORS

Positive Contributors

Negative Contributors

CONSTITUENTS

NEWS

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

S&P BSE 200

Returns

CHART

CONTRIBUTORS

Positive Contributors

Negative Contributors

CONSTITUENTS

NEWS

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

Wait for it…

Wait for it…