Indian Hotels Company Futures F&O

Sector: Hotels & Motels
571.25 INR 0.00 (0.00%)

As on: Sat 18 May, 2024 | 12:29:52

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 572.45
  • Open Price576.95
  • High Price577.05
  • Low Price570.45
  • Avg. Price572.54
  • Market Lot1.00 K
  • Contracts Traded459.00
  • Bid Qty4.00 K
  • Offer Qty1.00 K
  • Open Interest18.58 M
  • Open Int. Chg-63.00 K
  • Open Int. Chg %-0.33
  • Turnover (Lakhs)2.63 K
  • Rollover %8.76
  • Bid Price572.00
  • Offer Price572.65
  • Rollover Cost2.05
  • Spot Price571.00

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 574.70
  • Open Price577.00
  • High Price577.90
  • Low Price572.85
  • Avg. Price575.15
  • Market Lot1.00 K
  • Contracts Traded94.00
  • Bid Qty1.00 K
  • Offer Qty1.00 K
  • Open Interest1.71 M
  • Open Int. Chg-8.00 K
  • Open Int. Chg %-0.04
  • Turnover (Lakhs)540.64
  • Rollover %51.05
  • Bid Price574.15
  • Offer Price575.35
  • Rollover Cost0.00
  • Spot Price571.00

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 578.70
  • Open Price581.25
  • High Price582.15
  • Low Price578.50
  • Avg. Price580.63
  • Market Lot1.00 K
  • Contracts Traded3.00
  • Bid Qty5.00 K
  • Offer Qty8.00 K
  • Open Interest74.00 K
  • Open Int. Chg1.00 K
  • Open Int. Chg %0.00
  • Turnover (Lakhs)17.41
  • Rollover %96.01
  • Bid Price576.25
  • Offer Price580.00
  • Rollover Cost-3.79
  • Spot Price571.00
Recommended For You
HomeMarketsPremiumFor youGet App