Indian Oil Corporation Futures F&O

Sector: Oil & Gas - Integrated
163.65 INR -0.80 (-0.49%)

As on: Fri 11 Oct, 2024 | 11:16:40

FUTURES EXPIRY: 31 Oct 2024

  • Prev. Close 164.88
  • Open Price164.69
  • High Price165.08
  • Low Price163.44
  • Avg. Price164.22
  • Market Lot4.88 K
  • Contracts Traded1.72 K
  • Bid Qty9.75 K
  • Offer Qty4.88 K
  • Open Interest158.02 M
  • Open Int. Chg-9.60 L
  • Open Int. Chg %-0.59
  • Turnover (Lakhs)13.75 K
  • Rollover %8.19
  • Bid Price164.01
  • Offer Price164.13
  • Rollover Cost-0.23
  • Spot Price163.67

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 164.70
  • Open Price164.59
  • High Price164.87
  • Low Price163.35
  • Avg. Price164.11
  • Market Lot4.88 K
  • Contracts Traded234.00
  • Bid Qty4.88 K
  • Offer Qty4.88 K
  • Open Interest12.30 M
  • Open Int. Chg3.17 L
  • Open Int. Chg %0.19
  • Turnover (Lakhs)1.87 K
  • Rollover %53.43
  • Bid Price163.71
  • Offer Price163.86
  • Rollover Cost0.00
  • Spot Price163.67

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 165.94
  • Open Price164.55
  • High Price165.95
  • Low Price164.55
  • Avg. Price165.25
  • Market Lot4.88 K
  • Contracts Traded22.00
  • Bid Qty4.88 K
  • Offer Qty14.63 K
  • Open Interest1.81 M
  • Open Int. Chg82.88 K
  • Open Int. Chg %0.05
  • Turnover (Lakhs)177.23
  • Rollover %88.61
  • Bid Price164.82
  • Offer Price165.08
  • Rollover Cost-1.25
  • Spot Price163.67
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts