Indian Oil Corporation Futures F&O

Sector: Oil & Gas - Integrated
167.40 INR -5.85 (-3.38%)

As on: Wed 28 Feb, 2024 | 15:58:38

FUTURES EXPIRY: 29 Feb 2024

  • Prev. Close 173.55
  • Open Price172.85
  • High Price173.70
  • Low Price166.80
  • Avg. Price169.71
  • Market Lot9.75 K
  • Contracts Traded8.00 K
  • Bid Qty9.75 K
  • Offer Qty29.25 K
  • Open Interest88.14 M
  • Open Int. Chg2.09 M
  • Open Int. Chg %2.42
  • Turnover (Lakhs)1.32 L
  • Rollover %62.49
  • Bid Price166.95
  • Offer Price167.20
  • Rollover Cost1.00
  • Spot Price167.40

FUTURES EXPIRY: 28 Mar 2024

  • Prev. Close 174.60
  • Open Price173.90
  • High Price174.70
  • Low Price167.90
  • Avg. Price170.73
  • Market Lot9.75 K
  • Contracts Traded9.68 K
  • Bid Qty9.75 K
  • Offer Qty9.75 K
  • Open Interest140.90 M
  • Open Int. Chg49.56 M
  • Open Int. Chg %57.59
  • Turnover (Lakhs)1.61 L
  • Rollover %51.03
  • Bid Price167.95
  • Offer Price168.20
  • Rollover Cost0.00
  • Spot Price167.40

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 175.75
  • Open Price175.10
  • High Price175.95
  • Low Price169.20
  • Avg. Price172.07
  • Market Lot9.75 K
  • Contracts Traded315.00
  • Bid Qty9.75 K
  • Offer Qty87.75 K
  • Open Interest5.97 M
  • Open Int. Chg2.24 L
  • Open Int. Chg %0.26
  • Turnover (Lakhs)5.28 K
  • Rollover %96.09
  • Bid Price169.15
  • Offer Price169.60
  • Rollover Cost-1.19
  • Spot Price167.40
Recommended For You