Infosys Futures F&O

Sector: Software & Programming
1,933.75 INR 15.40 (0.80%)

As on: Mon 7 Oct, 2024 | 15:54:31

FUTURES EXPIRY: 31 Oct 2024

  • Prev. Close 1,909.15
  • Open Price1,912.00
  • High Price1,936.40
  • Low Price1,910.15
  • Avg. Price1,924.07
  • Market Lot400.00
  • Contracts Traded25.18 K
  • Bid Qty400.00
  • Offer Qty800.00
  • Open Interest50.92 M
  • Open Int. Chg4.25 L
  • Open Int. Chg %0.83
  • Turnover (Lakhs)1.94 L
  • Rollover %2.08
  • Bid Price1,922.70
  • Offer Price1,922.85
  • Rollover Cost9.50
  • Spot Price1,934.30

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,920.10
  • Open Price1,930.75
  • High Price1,947.30
  • Low Price1,920.15
  • Avg. Price1,935.11
  • Market Lot400.00
  • Contracts Traded1.00 K
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest1.05 M
  • Open Int. Chg90.80 K
  • Open Int. Chg %0.17
  • Turnover (Lakhs)7.76 K
  • Rollover %50.71
  • Bid Price1,933.05
  • Offer Price1,934.65
  • Rollover Cost0.00
  • Spot Price1,934.30

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,931.10
  • Open Price1,936.10
  • High Price1,956.00
  • Low Price1,931.00
  • Avg. Price1,945.34
  • Market Lot400.00
  • Contracts Traded70.00
  • Bid Qty2.00 K
  • Offer Qty1.20 K
  • Open Interest30.40 K
  • Open Int. Chg-3.60 K
  • Open Int. Chg %0.00
  • Turnover (Lakhs)544.69
  • Rollover %97.27
  • Bid Price1,941.65
  • Offer Price1,944.95
  • Rollover Cost-10.59
  • Spot Price1,934.30
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts