Interglobe Aviation Futures F&O

Sector: Airline
3,731.80 INR 173.00 (4.86%)

As on: Mon 22 Apr, 2024 | 15:54:42

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 3,555.35
  • Open Price3,625.05
  • High Price3,735.00
  • Low Price3,611.00
  • Avg. Price3,674.04
  • Market Lot300.00
  • Contracts Traded10.65 K
  • Bid Qty300.00
  • Offer Qty300.00
  • Open Interest3.33 M
  • Open Int. Chg-1.11 M
  • Open Int. Chg %-33.31
  • Turnover (Lakhs)1.17 L
  • Rollover %33.41
  • Bid Price3,713.60
  • Offer Price3,718.00
  • Rollover Cost26.09
  • Spot Price3,727.00

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 3,583.55
  • Open Price3,660.05
  • High Price3,762.15
  • Low Price3,639.40
  • Avg. Price3,700.47
  • Market Lot300.00
  • Contracts Traded7.63 K
  • Bid Qty300.00
  • Offer Qty300.00
  • Open Interest1.63 M
  • Open Int. Chg1.09 M
  • Open Int. Chg %32.84
  • Turnover (Lakhs)84.73 K
  • Rollover %50.58
  • Bid Price3,738.05
  • Offer Price3,745.15
  • Rollover Cost0.00
  • Spot Price3,727.00

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 3,606.30
  • Open Price3,636.00
  • High Price3,780.30
  • Low Price3,636.00
  • Avg. Price3,726.24
  • Market Lot300.00
  • Contracts Traded117.00
  • Bid Qty300.00
  • Offer Qty1.20 K
  • Open Interest38.40 K
  • Open Int. Chg-2.10 K
  • Open Int. Chg %-0.06
  • Turnover (Lakhs)1.31 K
  • Rollover %97.75
  • Bid Price3,762.05
  • Offer Price3,772.60
  • Rollover Cost-26.00
  • Spot Price3,727.00
Recommended For You
HomeMarketsPremiumFor youGet App