Business News/Market/ ITC Futures

ITC Futures F&O

Sector: Tobacco

449.15 INR -8.95 (-1.95%)

As on: Fri 8 Dec, 2023 | 15:59:58

Options

Futures

FUTURES EXPIRY: 28 Dec 2023

Prev. Close 461.20
Open Price461.15
High Price463.50
Low Price451.10
Avg. Price455.54
Market Lot1.60K
Contracts Traded12.42K
Bid Qty3.20K
Offer Qty1.60K
Open Interest72.79M
Open Int. Chg4.23M
Open Int. Chg %9.51
Turnover (Lakhs)90.55K
Rollover %4.56
Bid Price452.20
Offer Price452.50
Rollover Cost3.00
Spot Price449.15

FUTURES EXPIRY: 25 Jan 2024

Prev. Close 464.50
Open Price465.50
High Price466.90
Low Price454.15
Avg. Price458.95
Market Lot1.60K
Contracts Traded1.08K
Bid Qty1.60K
Offer Qty6.40K
Open Interest2.68M
Open Int. Chg6.61L
Open Int. Chg %1.48
Turnover (Lakhs)7.95K
Rollover %56.43
Bid Price455.45
Offer Price455.80
Rollover Cost0.00
Spot Price449.15

FUTURES EXPIRY: 29 Feb 2024

Prev. Close 463.00
Open Price464.15
High Price464.15
Low Price452.95
Avg. Price456.92
Market Lot1.60K
Contracts Traded203.00
Bid Qty3.20K
Offer Qty1.60K
Open Interest7.94L
Open Int. Chg1.60L
Open Int. Chg %0.36
Turnover (Lakhs)1.48K
Rollover %81.42
Bid Price453.55
Offer Price454.15
Rollover Cost1.94
Spot Price449.15

EQUITY QUICK LINKS

FROM MARKETS

RELATED LINKS

ITC News

Planning your year-end holiday? Here are 3 credit cards that offer free hotel stay

5 min read .09 Dec 2023

ITC News

ITC focuses on premium goods in hunt for margins

3 min read .09 Dec 2023

ITC News

Market Podcast Premium For you Get App