Jubilant Foodworks Futures F&O

Sector: Restaurants
468.40 INR -1.85 (-0.39%)

As on: Sat 18 May, 2024 | 12:28:21

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 472.15
  • Open Price472.00
  • High Price473.70
  • Low Price469.40
  • Avg. Price470.95
  • Market Lot1.25 K
  • Contracts Traded248.00
  • Bid Qty1.25 K
  • Offer Qty1.25 K
  • Open Interest19.97 M
  • Open Int. Chg86.25 K
  • Open Int. Chg %0.53
  • Turnover (Lakhs)1.46 K
  • Rollover %12.31
  • Bid Price470.05
  • Offer Price471.20
  • Rollover Cost-1.09
  • Spot Price469.00

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 471.20
  • Open Price472.00
  • High Price472.00
  • Low Price468.05
  • Avg. Price470.25
  • Market Lot1.25 K
  • Contracts Traded112.00
  • Bid Qty3.75 K
  • Offer Qty1.25 K
  • Open Interest2.04 M
  • Open Int. Chg45.00 K
  • Open Int. Chg %0.27
  • Turnover (Lakhs)658.35
  • Rollover %57.88
  • Bid Price468.35
  • Offer Price470.30
  • Rollover Cost0.00
  • Spot Price469.00

FUTURES EXPIRY: 25 Jul 2024

  • Prev. Close 471.50
  • Open Price471.45
  • High Price471.65
  • Low Price469.85
  • Avg. Price471.31
  • Market Lot1.25 K
  • Contracts Traded19.00
  • Bid Qty1.25 K
  • Offer Qty1.25 K
  • Open Interest7.64 L
  • Open Int. Chg18.75 K
  • Open Int. Chg %0.11
  • Turnover (Lakhs)111.93
  • Rollover %78.59
  • Bid Price467.00
  • Offer Price471.75
  • Rollover Cost-1.80
  • Spot Price469.00
Recommended For You
HomeMarketsPremiumFor youGet App