Kotak Mahindra Bank Futures F&O

Sector: Regional Banks
2,169.45 INR 24.15 (1.13%)

As on: Fri 20 Jun, 2025 | 15:50:27

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 2,148.50
  • Open Price2,145.20
  • High Price2,172.20
  • Low Price2,134.20
  • Avg. Price2,159.82
  • Market Lot400.00
  • Contracts Traded9.43 K
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest24.08 M
  • Open Int. Chg-1.20 M
  • Open Int. Chg %-
  • Turnover (Lakhs)81.47 K
  • Rollover %15.79
  • Bid Price2,168.40
  • Offer Price2,169.80
  • Rollover Cost12.90
  • Spot Price2,169.80

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 2,160.40
  • Open Price2,163.90
  • High Price2,183.40
  • Low Price2,146.00
  • Avg. Price2,171.35
  • Market Lot400.00
  • Contracts Traded5.70 K
  • Bid Qty800.00
  • Offer Qty400.00
  • Open Interest3.92 M
  • Open Int. Chg1.44 M
  • Open Int. Chg %-
  • Turnover (Lakhs)49.52 K
  • Rollover %53.52
  • Bid Price2,180.30
  • Offer Price2,181.90
  • Rollover Cost0.00
  • Spot Price2,169.80

FUTURES EXPIRY: 28 Aug 2025

  • Prev. Close 2,169.80
  • Open Price2,165.40
  • High Price2,194.50
  • Low Price2,158.00
  • Avg. Price2,180.51
  • Market Lot400.00
  • Contracts Traded483.00
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest5.95 L
  • Open Int. Chg1.29 L
  • Open Int. Chg %-
  • Turnover (Lakhs)4.21 K
  • Rollover %88.36
  • Bid Price2,189.90
  • Offer Price2,192.50
  • Rollover Cost-7.09
  • Spot Price2,169.80
Recommended For You