Kotak Mahindra Bank Futures F&O

Sector: Regional Banks
1,882.70 INR 7.05 (0.38%)

As on: Fri 11 Oct, 2024 | 15:49:26

FUTURES EXPIRY: 31 Oct 2024

  • Prev. Close 1,880.70
  • Open Price1,877.45
  • High Price1,897.50
  • Low Price1,866.40
  • Avg. Price1,884.00
  • Market Lot400.00
  • Contracts Traded22.99 K
  • Bid Qty400.00
  • Offer Qty800.00
  • Open Interest39.08 M
  • Open Int. Chg-1.61 M
  • Open Int. Chg %-456.12
  • Turnover (Lakhs)1.73 L
  • Rollover %3.77
  • Bid Price1,886.15
  • Offer Price1,887.50
  • Rollover Cost11.00
  • Spot Price1,882.40

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 1,892.10
  • Open Price1,892.10
  • High Price1,909.35
  • Low Price1,879.60
  • Avg. Price1,895.39
  • Market Lot400.00
  • Contracts Traded638.00
  • Bid Qty400.00
  • Offer Qty400.00
  • Open Interest1.46 M
  • Open Int. Chg22.80 K
  • Open Int. Chg %6.46
  • Turnover (Lakhs)4.84 K
  • Rollover %51.17
  • Bid Price1,897.20
  • Offer Price1,898.95
  • Rollover Cost0.00
  • Spot Price1,882.40

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 1,905.25
  • Open Price1,899.00
  • High Price1,920.00
  • Low Price1,892.00
  • Avg. Price1,906.95
  • Market Lot400.00
  • Contracts Traded78.00
  • Bid Qty1.20 K
  • Offer Qty2.00 K
  • Open Interest70.40 K
  • Open Int. Chg2.40 K
  • Open Int. Chg %0.68
  • Turnover (Lakhs)594.96
  • Rollover %95.61
  • Bid Price1,909.30
  • Offer Price1,912.25
  • Rollover Cost-11.70
  • Spot Price1,882.40
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts