Lic Housing Finance Futures F&O

Sector: Consumer Financial Services
608.10 INR 16.90 (2.86%)

As on: Mon 28 Apr, 2025 | 15:29:49

FUTURES EXPIRY: 29 May 2025

  • Prev. Close 594.65
  • Open Price598.00
  • High Price612.70
  • Low Price595.45
  • Avg. Price607.30
  • Market Lot1.00 K
  • Contracts Traded3.80 K
  • Bid Qty2.00 K
  • Offer Qty2.00 K
  • Open Interest22.75 M
  • Open Int. Chg-4.51 L
  • Open Int. Chg %-
  • Turnover (Lakhs)23.07 K
  • Rollover %1.82
  • Bid Price611.05
  • Offer Price611.45
  • Rollover Cost3.70
  • Spot Price609.45

FUTURES EXPIRY: 26 Jun 2025

  • Prev. Close 597.95
  • Open Price0.00
  • High Price0.00
  • Low Price0.00
  • Avg. Price611.47
  • Market Lot1.00 K
  • Contracts Traded150.00
  • Bid Qty0.00
  • Offer Qty0.00
  • Open Interest4.10 L
  • Open Int. Chg-4.00 K
  • Open Int. Chg %-
  • Turnover (Lakhs)917.20
  • Rollover %50.78
  • Bid Price0.00
  • Offer Price0.00
  • Rollover Cost0.00
  • Spot Price609.45

FUTURES EXPIRY: 31 Jul 2025

  • Prev. Close 602.05
  • Open Price0.00
  • High Price0.00
  • Low Price0.00
  • Avg. Price613.40
  • Market Lot1.00 K
  • Contracts Traded6.00
  • Bid Qty0.00
  • Offer Qty0.00
  • Open Interest13.00 K
  • Open Int. Chg2.00 K
  • Open Int. Chg %-
  • Turnover (Lakhs)36.80
  • Rollover %97.01
  • Bid Price0.00
  • Offer Price0.00
  • Rollover Cost-1.39
  • Spot Price609.45
Recommended For You