LIC Housing Finance Futures F&O

Sector: Consumer Financial Services
642.40 INR 0.75 (0.12%)

As on: Fri 19 Apr, 2024 | 15:29:03

FUTURES EXPIRY: 25 Apr 2024

  • Prev. Close 643.10
  • Open Price635.00
  • High Price647.45
  • Low Price625.35
  • Avg. Price640.45
  • Market Lot2.00 K
  • Contracts Traded4.42 K
  • Bid Qty2.00 K
  • Offer Qty2.00 K
  • Open Interest28.36 M
  • Open Int. Chg-2.82 L
  • Open Int. Chg %-0.99
  • Turnover (Lakhs)56.56 K
  • Rollover %11.90
  • Bid Price644.30
  • Offer Price645.20
  • Rollover Cost4.04
  • Spot Price642.95

FUTURES EXPIRY: 30 May 2024

  • Prev. Close 648.30
  • Open Price640.00
  • High Price652.00
  • Low Price630.20
  • Avg. Price645.63
  • Market Lot2.00 K
  • Contracts Traded1.22 K
  • Bid Qty6.00 K
  • Offer Qty2.00 K
  • Open Interest3.67 M
  • Open Int. Chg9.06 L
  • Open Int. Chg %3.19
  • Turnover (Lakhs)15.70 K
  • Rollover %51.09
  • Bid Price649.00
  • Offer Price649.70
  • Rollover Cost0.00
  • Spot Price642.95

FUTURES EXPIRY: 27 Jun 2024

  • Prev. Close 652.20
  • Open Price642.25
  • High Price655.80
  • Low Price642.25
  • Avg. Price650.21
  • Market Lot2.00 K
  • Contracts Traded23.00
  • Bid Qty14.00 K
  • Offer Qty2.00 K
  • Open Interest1.64 L
  • Open Int. Chg10.00 K
  • Open Int. Chg %0.03
  • Turnover (Lakhs)299.09
  • Rollover %95.89
  • Bid Price653.30
  • Offer Price655.05
  • Rollover Cost-4.35
  • Spot Price642.95
Recommended For You
HomeMarketsPremiumFor youGet App