Active Stocks
Tue Mar 05 2024 13:41:36
  1. Tata Motors share price
  2. 1,015.00 2.82%
  1. Tata Steel share price
  2. 152.10 -0.65%
  1. Titan Company share price
  2. 3,740.00 0.22%
  1. State Bank Of India share price
  2. 785.55 1.74%
  1. NTPC share price
  2. 358.45 1.31%
Business News/ Markets / Live Blog/  Adani Energy Solutions share price Today Live Updates : Adani Energy Solutions closed today at 1045.6, down -2.18% from yesterday's 1068.9
BackBack

Adani Energy Solutions share price Today Live Updates : Adani Energy Solutions closed today at ₹1045.6, down -2.18% from yesterday's ₹1068.9

Adani Energy Solutions stock price went down today, 13 Feb 2024, by -2.18 %. The stock closed at 1068.9 per share. The stock is currently trading at 1045.6 per share. Investors should monitor Adani Energy Solutions stock price closely in the coming days and weeks to see how it reacts to the news.

Adani Energy Solutions Stock Price TodayPremium
Adani Energy Solutions Stock Price Today

Adani Energy Solutions Share Price Today : On the last day of trading, Adani Energy Solutions opened at 1056.1 and closed at 1054.1. The stock's high for the day was 1095.55, while the low was 1045.55. The market capitalization of Adani Energy Solutions is 119235.01 crore. The stock's 52-week high is 1333.9, and the 52-week low is 630. The volume of shares traded on the BSE was 101,308.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:37:28 PM IST

Adani Energy Solutions share price update :Adani Energy Solutions closed today at ₹1045.6, down -2.18% from yesterday's ₹1068.9

Adani Energy Solutions stock closed at 1045.6 today, down 2.18% from the previous day's closing price of 1068.9. The stock experienced a net change of -23.3.

13 Feb 2024, 06:20:35 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Power560.35-1.95-0.35589.3132.55216123.57
Tata Power365.03.250.9412.75182.45116690.2
Adani Energy Solutions1045.6-23.3-2.181250.0630.0116635.91
NHPC85.84.775.89115.8437.886186.4
JSW Energy487.25-9.85-1.98521.4204.879935.13
13 Feb 2024, 05:43:25 PM IST

Adani Energy Solutions share price live: Today's Price range

The current day's high for Adani Energy Solutions stock is 1078 and the low is 1028.7.

13 Feb 2024, 03:15:46 PM IST

Adani Energy Solutions Ltd share price live: Price 52 week low/high

The 52-week low for Adani Energy Solutions Ltd stock is at 631.50, while the 52-week high is at 1250.00.

13 Feb 2024, 03:13:58 PM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹1044.1, down -2.32% from yesterday's ₹1068.9

As of the current data, the stock price of Adani Energy Solutions is 1044.1. There has been a percent change of -2.32, indicating a decrease in the stock price. The net change is -24.8, which means that the stock price has decreased by 24.8.

13 Feb 2024, 02:36:04 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Power547.2-15.1-2.69589.3132.55211051.7
Tata Power364.72.950.82412.75182.45116594.29
Adani Energy Solutions1049.0-19.9-1.861250.0630.0117015.18
NHPC84.83.774.65115.8437.885181.9
JSW Energy494.0-3.1-0.62521.4204.881042.49
13 Feb 2024, 02:34:43 PM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹1046.7, down -2.08% from yesterday's ₹1068.9

The current data for Adani Energy Solutions stock shows that the price is at 1046.7. There has been a percent change of -2.08, indicating a decrease in value. The net change is -22.2, which means the stock has decreased by 22.2.

13 Feb 2024, 02:11:56 PM IST

Adani Energy Solutions share price live: Today's Price range

The current day's high and low data for Adani Energy Solutions stock is as follows: Today's low price: 1028.7 Today's high price: 1078

13 Feb 2024, 01:48:56 PM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹1040.4, down -2.67% from yesterday's ₹1068.9

The current data for Adani Energy Solutions stock shows that the stock price is 1040.4. There has been a percent change of -2.67, indicating a decrease in value. The net change is -28.5, meaning that the stock has decreased by 28.5.

13 Feb 2024, 01:47:10 PM IST

Adani Energy Solutions Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Adani Energy Solutions share is Bearish and long term trend is Bullish

13 Feb 2024, 01:36:53 PM IST

Adani Energy Solutions share price live: Simple Moving Average

DaysValue
5 Days1043.28
10 Days1057.33
20 Days1074.19
50 Days1076.78
100 Days930.16
300 Days885.81
13 Feb 2024, 01:23:49 PM IST

Adani Energy Solutions share price live: Today's Price range

The current day's low price for Adani Energy Solutions stock is 1028.7, while the high price is 1078.

13 Feb 2024, 01:10:09 PM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹1041.7, down -2.54% from yesterday's ₹1068.9

The current data for Adani Energy Solutions stock shows that the price is 1041.7, with a percent change of -2.54 and a net change of -27.2. This indicates that the stock price has decreased by 2.54% and the net change is a decrease of 27.2.

13 Feb 2024, 01:02:33 PM IST

Adani Energy Solutions Live Updates

13 Feb 2024, 12:42:41 PM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Power540.25-22.05-3.92589.3132.55208371.13
Tata Power359.75-2.0-0.55412.75182.45115011.78
Adani Energy Solutions1043.45-25.45-2.381250.0630.0116396.08
NHPC84.323.294.06115.8437.884699.73
JSW Energy487.05-10.05-2.02521.4204.879902.32
13 Feb 2024, 12:22:15 PM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹1043.8, down -2.35% from yesterday's ₹1068.9

The current data for Adani Energy Solutions stock shows that the price is 1043.8. There has been a percent change of -2.35, indicating a decrease in value. The net change is -25.1, which means that the stock has decreased by 25.1.

13 Feb 2024, 12:21:54 PM IST

Adani Energy Solutions share price live: Today's Price range

The current day's low price of Adani Energy Solutions stock is 1028.7 and the high price is 1078.

13 Feb 2024, 11:55:27 AM IST

Adani Energy Solutions share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1111
Buy0000
Hold0000
Sell0000
Strong Sell0000
13 Feb 2024, 11:53:50 AM IST

Adani Energy Solutions share price NSE Live :Adani Energy Solutions trading at ₹1049.45, down -1.82% from yesterday's ₹1068.9

Adani Energy Solutions stock is currently priced at 1049.45 with a percent change of -1.82% and a net change of -19.45. This indicates a slight decrease in the stock price.

13 Feb 2024, 11:37:44 AM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Power545.95-16.35-2.91589.3132.55210569.58
Tata Power363.051.30.36412.75182.45116066.79
Adani Energy Solutions1045.0-23.9-2.241250.0630.0116568.99
NHPC84.93.874.78115.8437.885282.35
JSW Energy487.45-9.65-1.94521.4204.879967.94
13 Feb 2024, 11:24:42 AM IST

Adani Energy Solutions share price live: Today's Price range

Adani Energy Solutions stock's current day's low price was 1028.7 and the high price was 1078.

13 Feb 2024, 11:11:45 AM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹1049.9, down -1.78% from yesterday's ₹1068.9

Adani Energy Solutions stock is currently priced at 1049.9, representing a net change of -19 and a percent change of -1.78. This indicates a decrease in the stock price.

13 Feb 2024, 10:33:55 AM IST

Adani Energy Solutions share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Adani Power545.5-16.8-2.99589.3132.55210396.02
Tata Power363.71.950.54412.75182.45116274.59
Adani Energy Solutions1038.85-30.05-2.811250.0630.0115882.96
NHPC86.175.146.34115.8437.886558.06
JSW Energy490.5-6.6-1.33521.4204.880468.3
13 Feb 2024, 10:22:13 AM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹1043.5, down -2.38% from yesterday's ₹1068.9

The current data for Adani Energy Solutions stock shows that the price is 1043.5, with a percent change of -2.38 and a net change of -25.4. This means that the stock has decreased in value by 2.38% and has decreased by 25.4 in total.

13 Feb 2024, 10:12:34 AM IST

Adani Energy Solutions share price live: Today's Price range

Adani Energy Solutions stock reached a low price of 1028.7 and a high price of 1078 on the current day.

13 Feb 2024, 09:57:12 AM IST

Adani Energy Solutions Live Updates

13 Feb 2024, 09:42:11 AM IST

Adani Energy Solutions share price update :Adani Energy Solutions trading at ₹1048, down -1.96% from yesterday's ₹1068.9

The current data of Adani Energy Solutions stock shows that the price is 1048 with a percent change of -1.96. This indicates a decrease in the stock price by 1.96%. The net change is -20.9, which means the stock price has decreased by 20.9.

13 Feb 2024, 09:30:38 AM IST

Adani Energy Solutions share price live: Price Analysis

Time PeriodPrice Analysis
1 Week4.58%
3 Months28.73%
6 Months32.31%
YTD2.27%
1 Year-9.88%
13 Feb 2024, 09:14:30 AM IST

Adani Energy Solutions share price Today :Adani Energy Solutions trading at ₹1077.3, up 0.79% from yesterday's ₹1068.9

The current data for Adani Energy Solutions stock shows that the price is 1077.3 with a percent change of 0.79. This means that the stock price has increased by 0.79% compared to the previous trading day. The net change in the stock price is 8.4, indicating that the stock has increased by 8.4 points.

13 Feb 2024, 08:02:44 AM IST

Adani Energy Solutions share price Live :Adani Energy Solutions closed at ₹1054.1 on last trading day

On the last day of trading for Adani Energy Solutions on the BSE, the volume of shares traded was 101,308. The closing price for the stock was 1054.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie